24651 夏三花旗六九購Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.020 | 57.000 | 3,470,000 | 29.572 | ||||
| 10/07/2026 | 0.026 | 57.680 | 3,550,000 | 28.811 | 968,000 | 0.040 | 2,544,000 | 0.027 |
| 09/07/2026 | 0.037 | 58.380 | 5,956,000 | 29.424 | 5,420,000 | 0.036 | 520,000 | 0.029 |
| 08/07/2026 | 0.028 | 57.200 | 5,656,000 | 30.017 | 1,100,000 | 0.036 | 4,556,000 | 0.030 |
| 07/07/2026 | 0.033 | 58.140 | 4,054,000 | 28.606 | 356,000 | 0.035 | 3,698,000 | 0.033 |
| 06/07/2026 | 0.038 | 58.340 | 4,282,000 | 28.948 | 1,986,000 | 0.040 | 2,140,000 | 0.037 |
| 03/07/2026 | 0.044 | 58.320 | 2,120,000 | 29.472 | 1,196,000 | 0.051 | 844,000 | 0.048 |
| 02/07/2026 | 0.039 | 58.300 | 10,720,000 | 28.269 | 4,270,000 | 0.042 | 6,140,000 | 0.040 |
| 30/06/2026 | 0.064 | 59.820 | 7,902,000 | 28.189 | 3,642,000 | 0.056 | 3,792,000 | 0.055 |
| 29/06/2026 | 0.053 | 59.260 | 7,356,000 | 27.695 | 3,464,000 | 0.047 | 3,742,000 | 0.046 |
| 26/06/2026 | 0.046 | 58.520 | 26,052,000 | 27.714 | 12,748,000 | 0.047 | 13,000,000 | 0.046 |
| 25/06/2026 | 0.069 | 60.160 | 20,634,000 | 26.913 | 9,752,000 | 0.061 | 10,600,000 | 0.061 |
| 24/06/2026 | 0.050 | 58.800 | 2,520,000 | 27.299 | 1,044,000 | 0.050 | 1,476,000 | 0.050 |
| 23/06/2026 | 0.050 | 59.560 | 510,000 | 25.188 | 140,000 | 0.049 | 370,000 | 0.062 |
| 22/06/2026 | 0.086 | 60.900 | 212,000 | 26.529 | 212,000 | 0.084 | ||
| 18/06/2026 | 0.065 | 59.600 | 174,000 | 26.432 | 174,000 | 0.065 | ||
| 17/06/2026 | 0.059 | 59.340 | 48,000 | 26.031 | 48,000 | 0.056 | ||
| 16/06/2026 | 0.054 | 58.500 | 100,000 | 27.157 | 100,000 | 0.055 | ||
| 15/06/2026 | 0.057 | 58.860 | 690,000 | 26.574 | 690,000 | 0.055 | ||
| 12/06/2026 | 0.044 | 57.660 | 32,000 | 26.737 | 30,000 | 0.045 | 2,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |