24651 快手法兴五七沽Ａ (认沽证)
按盘价 
0.153 +0.016 (+11.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.137 | 46.400 | 780,000 | 1,800,000 | 1.200 | 430,000 | 0.134 | 350,000 | 0.136 |
| 20/11/2024 | 0.105 | 52.550 | 98,230,000 | 1,880,000 | 1.253 | 48,950,000 | 0.112 | 48,980,000 | 0.112 |
| 19/11/2024 | 0.110 | 51.600 | 5,660,000 | 1,850,000 | 1.233 | 2,835,000 | 0.112 | 2,825,000 | 0.112 |
| 18/11/2024 | 0.118 | 50.050 | 2,560,000 | 1,860,000 | 1.240 | 1,300,000 | 0.116 | 1,260,000 | 0.116 |
| 15/11/2024 | 0.111 | 51.400 | 1,000,000 | 1,900,000 | 1.267 | 450,000 | 0.113 | 550,000 | 0.115 |
| 14/11/2024 | 0.119 | 50.000 | 4,450,000 | 1,800,000 | 1.200 | 2,250,000 | 0.112 | 2,200,000 | 0.111 |
| 13/11/2024 | 0.110 | 52.000 | 4,560,000 | 1,850,000 | 1.233 | 2,280,000 | 0.119 | 2,280,000 | 0.120 |
| 12/11/2024 | 0.122 | 50.050 | 3,600,000 | 1,850,000 | 1.233 | 1,975,000 | 0.117 | 1,625,000 | 0.115 |
| 11/11/2024 | 0.116 | 51.550 | 7,090,000 | 2,200,000 | 1.467 | 2,695,000 | 0.117 | 4,395,000 | 0.117 |
| 08/11/2024 | 0.109 | 53.700 | 5,850,000 | 500,000 | 0.333 | 2,900,000 | 0.110 | 2,950,000 | 0.110 |
| 07/11/2024 | 0.113 | 53.150 | 1,570,000 | 450,000 | 0.300 | 585,000 | 0.118 | 985,000 | 0.118 |
| 06/11/2024 | 0.126 | 51.300 | 3,950,000 | 50,000 | 0.033 | 2,025,000 | 0.124 | 1,925,000 | 0.123 |
| 05/11/2024 | 0.112 | 53.350 | 2,300,000 | 150,000 | 0.100 | 1,100,000 | 0.125 | 1,200,000 | 0.124 |
| 04/11/2024 | 0.141 | 48.200 | 500,000 | 50,000 | 0.033 | 250,000 | 0.144 | 250,000 | 0.145 |
| 01/11/2024 | 0.152 | 46.400 | 3,380,000 | 50,000 | 0.033 | 1,690,000 | 0.153 | 1,690,000 | 0.153 |
| 31/10/2024 | 0.154 | 45.900 | 260,000 | 50,000 | 0.033 | 130,000 | 0.156 | 130,000 | 0.159 |
| 30/10/2024 | 0.153 | 46.200 | 460,000 | 50,000 | 0.033 | 205,000 | 0.150 | 255,000 | 0.149 |
| 29/10/2024 | 0.144 | 47.300 | 1,730,000 | 0 | 0.000 | 865,000 | 0.139 | 865,000 | 0.139 |
| 28/10/2024 | 0.146 | 47.300 | 1,720,000 | 0 | 0.000 | 860,000 | 0.149 | 860,000 | 0.149 |
| 25/10/2024 | 0.157 | 45.900 | 290,000 | 0 | 0.000 | 145,000 | 0.159 | 145,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |