24669 美團中銀四乙購Ｃ (认购证)
按盘价 
0.860 +0.060 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.800 | 182.500 | 0 | 58.397 | ||||
| 30/10/2024 | 0.830 | 184.700 | 0 | 55.369 | ||||
| 29/10/2024 | 0.880 | 189.300 | 0 | 41.034 | ||||
| 28/10/2024 | 0.840 | 185.200 | 0 | 54.720 | ||||
| 25/10/2024 | 0.840 | 184.900 | 0 | 54.840 | ||||
| 24/10/2024 | 0.880 | 187.000 | 0 | 55.352 | ||||
| 23/10/2024 | 1.000 | 194.900 | 0 | 45.907 | ||||
| 22/10/2024 | 0.810 | 184.800 | 0 | 44.067 | ||||
| 21/10/2024 | 0.780 | 181.200 | 0 | 53.967 | ||||
| 18/10/2024 | 0.830 | 185.400 | 0 | 45.703 | ||||
| 17/10/2024 | 0.600 | 170.200 | 0 | 52.195 | ||||
| 16/10/2024 | 0.620 | 173.200 | 0 | 45.264 | ||||
| 15/10/2024 | 0.570 | 170.800 | 600,000 | 42.288 | ||||
| 14/10/2024 | 0.820 | 183.600 | 0 | 50.643 | ||||
| 10/10/2024 | 1.000 | 193.700 | 500,000 | 49.171 | ||||
| 09/10/2024 | 0.820 | 184.400 | 570,000 | 44.773 | ||||
| 08/10/2024 | 0.820 | 180.200 | 250,000 | 61.893 | ||||
| 07/10/2024 | 1.380 | 213.200 | 1,300,000 | 55.215 | ||||
| 04/10/2024 | 1.340 | 213.400 | 400,000 | 400,000 | 1.305 | |||
| 03/10/2024 | 1.270 | 205.000 | 2,330,000 | 66.206 | 500,000 | 1.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |