24669 美团中银四乙购C (认购证)
实时 按盘价 跌0.450 -0.120 (-21.053%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.570172.70003,790,0005.414
20/11/20240.580174.800320,0003,790,0005.414
19/11/20240.520171.90003,790,0005.414
18/11/20240.495169.000160,0003,790,0005.414
15/11/20240.510169.60003,790,0005.414
14/11/20240.510169.30003,790,0005.414
13/11/20240.630175.40003,790,0005.414
12/11/20240.630175.70003,790,0005.414
11/11/20240.810185.60003,790,0005.414
08/11/20240.970191.80003,790,0005.414
07/11/20241.070199.90003,790,0005.414
06/11/20240.900189.30003,790,0005.414
05/11/20240.960193.80003,790,0005.414
04/11/20240.860187.70003,790,0005.414
01/11/20240.860187.60003,790,0005.414
31/10/20240.800182.50003,790,0005.414
30/10/20240.830184.70003,790,0005.414
29/10/20240.880189.30003,790,0005.414
28/10/20240.840185.20003,790,0005.414
25/10/20240.840184.90003,790,0005.414
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。