24669 美团中银四乙购C (认购证)
实时 按盘价 升0.860 +0.060 (+7.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.800182.50003,790,0005.414
30/10/20240.830184.70003,790,0005.414
29/10/20240.880189.30003,790,0005.414
28/10/20240.840185.20003,790,0005.414
25/10/20240.840184.90003,790,0005.414
24/10/20240.880187.00003,790,0005.414
23/10/20241.000194.90003,790,0005.414
22/10/20240.810184.80003,790,0005.414
21/10/20240.780181.20003,790,0005.414
18/10/20240.830185.40003,790,0005.414
17/10/20240.600170.20003,790,0005.414
16/10/20240.620173.20003,790,0005.414
15/10/20240.570170.800600,0003,790,0005.414
14/10/20240.820183.60003,790,0005.414
10/10/20241.000193.700500,0003,790,0005.414
09/10/20240.820184.400570,0003,790,0005.414
08/10/20240.820180.200250,0003,790,0005.414
07/10/20241.380213.2001,300,0003,790,0005.414
04/10/20241.340213.400400,0003,790,0005.414400,0001.305
03/10/20241.270205.0002,330,0004,190,0005.986500,0001.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。