24681 騰訊摩利四乙購Ｂ (认购证)
按盘价 
0.096 -0.034 (-26.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.130 | 402.800 | 15,080,000 | 18.626 | ||||
| 26/11/2024 | 0.072 | 393.800 | 5,240,000 | 19.305 | 1,010,000 | 0.079 | ||
| 25/11/2024 | 0.077 | 395.200 | 4,060,000 | 17.505 | 1,590,000 | 0.078 | ||
| 22/11/2024 | 0.128 | 400.600 | 7,260,000 | 20.408 | 1,210,000 | 0.148 | ||
| 21/11/2024 | 0.188 | 407.600 | 4,080,000 | 22.206 | 700,000 | 0.185 | ||
| 20/11/2024 | 0.218 | 410.800 | 4,290,000 | 23.063 | ||||
| 19/11/2024 | 0.178 | 406.200 | 3,590,000 | 21.292 | 170,000 | 0.177 | ||
| 18/11/2024 | 0.174 | 404.200 | 8,730,000 | 24.174 | 1,000,000 | 0.173 | 400,000 | 0.226 |
| 15/11/2024 | 0.153 | 401.000 | 9,960,000 | 22.812 | ||||
| 14/11/2024 | 0.185 | 403.400 | 10,710,000 | 26.381 | 2,100,000 | 0.189 | ||
| 13/11/2024 | 0.217 | 403.800 | 9,030,000 | 33.198 | 90,000 | 0.186 | 20,000 | 0.182 |
| 12/11/2024 | 0.196 | 403.800 | 4,120,000 | 27.402 | 900,000 | 0.221 | ||
| 11/11/2024 | 0.285 | 413.200 | 6,070,000 | 32.443 | 500,000 | 0.295 | ||
| 08/11/2024 | 0.360 | 420.800 | 1,770,000 | 35.122 | ||||
| 07/11/2024 | 0.415 | 428.400 | 8,530,000 | 32.622 | ||||
| 06/11/2024 | 0.350 | 419.800 | 2,850,000 | 33.330 | ||||
| 05/11/2024 | 0.400 | 427.800 | 3,130,000 | 28.351 | ||||
| 04/11/2024 | 0.335 | 419.000 | 1,430,000 | 30.048 | ||||
| 01/11/2024 | 0.350 | 419.200 | 10,590,000 | 31.937 | 2,600,000 | 0.328 | ||
| 31/10/2024 | 0.265 | 404.600 | 3,460,000 | 35.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |