24681 恒科摩通六九沽Ａ (认沽证)
按盘价 
0.193 -0.004 (-2.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 5,260.500 | 0 | |||||||
| 24/02/2026 | 5,270.700 | 0 | 370,000 | 0.370 | 1,030,000 | 0.199 | 170,000 | 0.197 | |
| 23/02/2026 | 5,385.350 | 0 | 1,230,000 | 1.230 | 1,420,000 | 0.178 | 2,490,000 | 0.177 | |
| 20/02/2026 | 5,211.500 | 0 | 160,000 | 0.160 | 460,000 | 0.198 | 350,000 | 0.200 | |
| 16/02/2026 | 5,367.520 | 0 | 270,000 | 0.270 | 10,000 | 0.190 | 200,000 | 0.186 | |
| 13/02/2026 | 5,360.420 | 0 | 80,000 | 0.080 | 510,000 | 0.188 | 570,000 | 0.188 | |
| 12/02/2026 | 5,408.980 | 0 | 20,000 | 0.020 | |||||
| 11/02/2026 | 5,499.990 | 0 | 20,000 | 0.020 | 10,000 | 0.163 | |||
| 10/02/2026 | 5,451.030 | 0 | 10,000 | 0.010 | |||||
| 09/02/2026 | 5,417.600 | 0 | 10,000 | 0.010 | |||||
| 06/02/2026 | 5,346.200 | 0 | 10,000 | 0.010 | |||||
| 05/02/2026 | 5,406.130 | 0 | 10,000 | 0.010 | 70,000 | 0.196 | 70,000 | 0.202 | |
| 04/02/2026 | 5,366.440 | 0 | 10,000 | 0.010 | |||||
| 03/02/2026 | 5,467.260 | 0 | 10,000 | 0.010 | |||||
| 02/02/2026 | 5,526.310 | 0 | 10,000 | 0.010 | |||||
| 30/01/2026 | 5,718.180 | 0 | 10,000 | 0.010 | |||||
| 29/01/2026 | 5,841.100 | 0 | 10,000 | 0.010 | |||||
| 28/01/2026 | 5,900.160 | 0 | 10,000 | 0.010 | |||||
| 27/01/2026 | 5,754.720 | 0 | 10,000 | 0.010 | |||||
| 26/01/2026 | 5,725.990 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |