24681 腾讯摩利四乙购Ｂ (认购证)
按盘价 
0.350 +0.085 (+32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.265 | 404.600 | 3,460,000 | 56,980,000 | 52.275 | ||||
| 30/10/2024 | 0.295 | 411.000 | 2,440,000 | 56,980,000 | 52.275 | 300,000 | 0.320 | ||
| 29/10/2024 | 0.345 | 418.400 | 520,000 | 57,280,000 | 52.550 | ||||
| 28/10/2024 | 0.360 | 417.200 | 1,760,000 | 57,280,000 | 52.550 | ||||
| 25/10/2024 | 0.385 | 421.000 | 3,770,000 | 57,280,000 | 52.550 | 1,140,000 | 0.367 | ||
| 24/10/2024 | 0.390 | 422.000 | 5,360,000 | 58,420,000 | 53.596 | 2,080,000 | 0.388 | 40,000 | 0.395 |
| 23/10/2024 | 0.440 | 428.200 | 2,880,000 | 60,460,000 | 55.468 | 10,000 | 0.435 | 1,000,000 | 0.435 |
| 22/10/2024 | 0.385 | 421.600 | 1,830,000 | 59,470,000 | 54.560 | ||||
| 21/10/2024 | 0.385 | 421.000 | 5,270,000 | 59,470,000 | 54.560 | ||||
| 18/10/2024 | 0.455 | 430.800 | 8,530,000 | 59,470,000 | 54.560 | ||||
| 17/10/2024 | 0.320 | 412.600 | 3,070,000 | 59,470,000 | 54.560 | ||||
| 16/10/2024 | 0.365 | 415.800 | 1,070,000 | 59,470,000 | 54.560 | 400,000 | 0.378 | ||
| 15/10/2024 | 0.365 | 417.000 | 1,900,000 | 59,070,000 | 54.193 | ||||
| 14/10/2024 | 0.495 | 436.000 | 2,100,000 | 59,070,000 | 54.193 | 200,000 | 0.490 | ||
| 10/10/2024 | 0.570 | 438.800 | 380,000 | 58,870,000 | 54.009 | ||||
| 09/10/2024 | 0.530 | 434.200 | 2,510,000 | 58,870,000 | 54.009 | ||||
| 08/10/2024 | 0.600 | 438.600 | 6,770,000 | 58,870,000 | 54.009 | 200,000 | 0.640 | ||
| 07/10/2024 | 0.920 | 478.400 | 460,000 | 59,070,000 | 54.193 | 20,000 | 0.930 | ||
| 04/10/2024 | 0.900 | 477.600 | 2,390,000 | 59,090,000 | 54.211 | ||||
| 03/10/2024 | 0.820 | 466.200 | 2,090,000 | 59,090,000 | 54.211 | 350,000 | 0.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |