24707 理想摩利五四購Ａ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.053 | 88.750 | 0 | 67.631 | ||||
| 20/11/2024 | 0.059 | 90.150 | 0 | 68.454 | ||||
| 19/11/2024 | 0.061 | 90.850 | 840,000 | 68.229 | 40,000 | 0.061 | 800,000 | 0.060 |
| 18/11/2024 | 0.060 | 88.200 | 1,680,000 | 71.334 | 440,000 | 0.063 | 1,240,000 | 0.061 |
| 15/11/2024 | 0.060 | 87.550 | 1,110,000 | 71.577 | 1,060,000 | 0.059 | ||
| 14/11/2024 | 0.054 | 85.800 | 1,450,000 | 70.782 | 260,000 | 0.056 | 1,190,000 | 0.055 |
| 13/11/2024 | 0.059 | 88.500 | 280,000 | 69.254 | 10,000 | 0.057 | 270,000 | 0.058 |
| 12/11/2024 | 0.065 | 90.250 | 1,060,000 | 69.471 | 560,000 | 0.072 | 500,000 | 0.074 |
| 11/11/2024 | 0.081 | 95.600 | 3,090,000 | 68.638 | 1,490,000 | 0.079 | 1,600,000 | 0.076 |
| 08/11/2024 | 0.095 | 96.050 | 2,130,000 | 73.087 | 640,000 | 0.101 | 1,210,000 | 0.096 |
| 07/11/2024 | 0.099 | 97.800 | 2,520,000 | 71.823 | 2,150,000 | 0.097 | 180,000 | 0.099 |
| 06/11/2024 | 0.093 | 95.700 | 2,390,000 | 72.348 | 560,000 | 0.104 | 1,700,000 | 0.098 |
| 05/11/2024 | 0.105 | 98.350 | 5,110,000 | 72.931 | 1,910,000 | 0.101 | 3,020,000 | 0.098 |
| 04/11/2024 | 0.104 | 99.150 | 2,800,000 | 71.119 | 1,820,000 | 0.111 | 480,000 | 0.107 |
| 01/11/2024 | 0.100 | 97.100 | 3,620,000 | 71.987 | 730,000 | 0.101 | 2,740,000 | 0.102 |
| 31/10/2024 | 0.137 | 107.400 | 1,200,000 | 69.580 | 300,000 | 0.151 | 890,000 | 0.145 |
| 30/10/2024 | 0.141 | 108.600 | 370,000 | 68.870 | 110,000 | 0.149 | 260,000 | 0.145 |
| 29/10/2024 | 0.155 | 111.400 | 1,000,000 | 68.916 | 480,000 | 0.164 | 490,000 | 0.170 |
| 28/10/2024 | 0.164 | 112.200 | 2,120,000 | 70.341 | 860,000 | 0.162 | 870,000 | 0.163 |
| 25/10/2024 | 0.159 | 111.200 | 2,730,000 | 69.691 | 1,180,000 | 0.159 | 1,550,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |