24707 理想摩利五四購A (认购证)
实時 按盘价 跌0.100 -0.037 (-27.007%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.137107.4001,200,00069.580300,0000.151890,0000.145
30/10/20240.141108.600370,00068.870110,0000.149260,0000.145
29/10/20240.155111.4001,000,00068.916480,0000.164490,0000.170
28/10/20240.164112.2002,120,00070.341860,0000.162870,0000.163
25/10/20240.159111.2002,730,00069.6911,180,0000.1591,550,0000.151
24/10/20240.134105.800940,00069.561310,0000.139630,0000.142
23/10/20240.144107.4006,990,00070.2682,960,0000.1313,960,0000.145
22/10/20240.114101.0007,130,00069.3503,200,0000.1143,770,0000.121
21/10/20240.09396.2003,430,00068.3131,120,0000.1002,260,0000.099
18/10/20240.10598.6001,190,00068.802650,0000.086540,0000.086
17/10/20240.09094.1502,820,00069.2861,530,0000.0971,290,0000.097
16/10/20240.11197.9503,950,00071.5502,130,0000.1091,720,0000.109
15/10/20240.11098.5502,480,00070.0951,190,0000.1301,290,0000.131
14/10/20240.148105.9004,720,00072.0162,380,0000.1502,170,0000.149
10/10/20240.165107.0003,400,00075.0201,430,0000.1681,970,0000.173
09/10/20240.153104.000700,00075.547420,0000.154280,0000.168
08/10/20240.164104.8006,560,00077.8185,140,0000.1861,270,0000.193
07/10/20240.255120.3002,810,00080.247530,0000.2422,140,0000.250
04/10/20240.235118.8001,660,00076.350670,0000.224860,0000.226
03/10/20240.210114.5007,050,00075.7763,120,0000.2113,340,0000.210
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。