24707 理想摩利五四购A (认购证)
实时 按盘价 跌0.100 -0.037 (-27.007%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.137107.4001,200,0007,180,00010.559300,0000.151890,0000.145
30/10/20240.141108.600370,0006,590,0009.691110,0000.149260,0000.145
29/10/20240.155111.4001,000,0006,440,0009.471480,0000.164490,0000.170
28/10/20240.164112.2002,120,0006,430,0009.456860,0000.162870,0000.163
25/10/20240.159111.2002,730,0006,420,0009.4411,180,0000.1591,550,0000.151
24/10/20240.134105.800940,0006,050,0008.897310,0000.139630,0000.142
23/10/20240.144107.4006,990,0005,730,0008.4262,960,0000.1313,960,0000.145
22/10/20240.114101.0007,130,0004,730,0006.9563,200,0000.1143,770,0000.121
21/10/20240.09396.2003,430,0004,160,0006.1181,120,0000.1002,260,0000.099
18/10/20240.10598.6001,190,0003,020,0004.441650,0000.086540,0000.086
17/10/20240.09094.1502,820,0003,130,0004.6031,530,0000.0971,290,0000.097
16/10/20240.11197.9503,950,0003,370,0004.9562,130,0000.1091,720,0000.109
15/10/20240.11098.5502,480,0003,780,0005.5591,190,0000.1301,290,0000.131
14/10/20240.148105.9004,720,0003,680,0005.4122,380,0000.1502,170,0000.149
10/10/20240.165107.0003,400,0003,890,0005.7211,430,0000.1681,970,0000.173
09/10/20240.153104.000700,0003,350,0004.926420,0000.154280,0000.168
08/10/20240.164104.8006,560,0003,490,0005.1325,140,0000.1861,270,0000.193
07/10/20240.255120.3002,810,0007,360,00010.824530,0000.2422,140,0000.250
04/10/20240.235118.8001,660,0005,750,0008.456670,0000.224860,0000.226
03/10/20240.210114.5007,050,0005,560,0008.1763,120,0000.2113,340,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。