24707 理想摩利五四购A (认购证)
实时 按盘价 跌0.044 -0.009 (-16.981%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05388.750010,440,00015.353
20/11/20240.05990.150010,440,00015.353
19/11/20240.06190.850840,00010,440,00015.35340,0000.061800,0000.060
18/11/20240.06088.2001,680,0009,680,00014.235440,0000.0631,240,0000.061
15/11/20240.06087.5501,110,0008,880,00013.0591,060,0000.059
14/11/20240.05485.8001,450,0009,940,00014.618260,0000.0561,190,0000.055
13/11/20240.05988.500280,0009,010,00013.25010,0000.057270,0000.058
12/11/20240.06590.2501,060,0008,750,00012.868560,0000.072500,0000.074
11/11/20240.08195.6003,090,0008,810,00012.9561,490,0000.0791,600,0000.076
08/11/20240.09596.0502,130,0008,700,00012.794640,0000.1011,210,0000.096
07/11/20240.09997.8002,520,0008,130,00011.9562,150,0000.097180,0000.099
06/11/20240.09395.7002,390,00010,100,00014.853560,0000.1041,700,0000.098
05/11/20240.10598.3505,110,0008,960,00013.1761,910,0000.1013,020,0000.098
04/11/20240.10499.1502,800,0007,850,00011.5441,820,0000.111480,0000.107
01/11/20240.10097.1003,620,0009,190,00013.515730,0000.1012,740,0000.102
31/10/20240.137107.4001,200,0007,180,00010.559300,0000.151890,0000.145
30/10/20240.141108.600370,0006,590,0009.691110,0000.149260,0000.145
29/10/20240.155111.4001,000,0006,440,0009.471480,0000.164490,0000.170
28/10/20240.164112.2002,120,0006,430,0009.456860,0000.162870,0000.163
25/10/20240.159111.2002,730,0006,420,0009.4411,180,0000.1591,550,0000.151
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。