24756 恒指花旗五二購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.620 | 22,620.330 | 20,000 | |||||
| 13/02/2025 | 0.470 | 21,814.370 | 0 | 36.823 | ||||
| 12/02/2025 | 0.475 | 21,857.920 | 1,010,000 | 31.903 | ||||
| 11/02/2025 | 0.375 | 21,294.860 | 1,980,000 | 34.875 | ||||
| 10/02/2025 | 0.415 | 21,521.980 | 2,160,000 | 33.158 | 200,000 | 0.385 | ||
| 07/02/2025 | 0.345 | 21,133.540 | 50,000 | 30.580 | ||||
| 06/02/2025 | 0.295 | 20,891.620 | 1,050,000 | 26.166 | 1,000,000 | 0.249 | ||
| 05/02/2025 | 0.250 | 20,597.090 | 130,000 | 27.250 | ||||
| 04/02/2025 | 0.290 | 20,789.960 | 1,600,000 | 29.717 | 400,000 | 0.220 | ||
| 03/02/2025 | 0.192 | 20,217.260 | 5,240,000 | 25.954 | 5,050,000 | 0.168 | ||
| 28/01/2025 | 0.208 | 20,225.110 | 3,930,000 | 26.978 | 2,840,000 | 0.202 | ||
| 27/01/2025 | 0.194 | 20,197.770 | 6,370,000 | 24.063 | 6,030,000 | 0.199 | ||
| 24/01/2025 | 0.177 | 20,066.190 | 2,470,000 | 23.264 | 970,000 | 0.181 | 330,000 | 0.162 |
| 23/01/2025 | 0.136 | 19,700.560 | 3,300,000 | 23.819 | 2,180,000 | 0.153 | 1,120,000 | 0.175 |
| 22/01/2025 | 0.145 | 19,778.770 | 930,000 | 23.451 | 860,000 | 0.155 | ||
| 21/01/2025 | 0.200 | 20,106.550 | 9,080,000 | 26.038 | 4,150,000 | 0.200 | 2,000,000 | 0.187 |
| 20/01/2025 | 0.176 | 19,925.810 | 10,450,000 | 25.532 | 5,190,000 | 0.182 | 1,660,000 | 0.183 |
| 17/01/2025 | 0.131 | 19,584.060 | 2,120,000 | 23.516 | 600,000 | 0.130 | 1,520,000 | 0.120 |
| 16/01/2025 | 0.128 | 19,522.890 | 2,350,000 | 23.914 | 2,350,000 | 0.133 | ||
| 15/01/2025 | 0.111 | 19,286.070 | 300,000 | 24.826 | 150,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |