24756 恒指花旗五二购Ａ (认购证)
按盘价 
0.179 -0.030 (-14.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.209 | 19,603.130 | 870,000 | 4,570,000 | 3.050 | 640,000 | 0.200 | 230,000 | 0.216 |
| 26/11/2024 | 0.166 | 19,159.200 | 300,000 | 4,980,000 | 3.320 | 100,000 | 0.177 | 200,000 | 0.168 |
| 25/11/2024 | 0.168 | 19,150.990 | 30,000 | 4,880,000 | 3.250 | 30,000 | 0.168 | ||
| 22/11/2024 | 0.178 | 19,229.970 | 270,000 | 4,850,000 | 3.230 | 270,000 | 0.180 | ||
| 21/11/2024 | 0.223 | 19,601.110 | 0 | 4,580,000 | 3.050 | ||||
| 20/11/2024 | 0.230 | 19,705.010 | 120,000 | 4,580,000 | 3.050 | 70,000 | 0.230 | ||
| 19/11/2024 | 0.227 | 19,663.670 | 210,000 | 4,510,000 | 3.010 | 30,000 | 0.227 | ||
| 18/11/2024 | 0.222 | 19,576.610 | 230,000 | 4,480,000 | 2.990 | 230,000 | 0.242 | ||
| 15/11/2024 | 0.211 | 19,426.340 | 510,000 | 4,250,000 | 2.830 | 490,000 | 0.222 | 20,000 | 0.222 |
| 14/11/2024 | 0.205 | 19,435.810 | 560,000 | 4,720,000 | 3.150 | 300,000 | 0.233 | 210,000 | 0.229 |
| 13/11/2024 | 0.249 | 19,823.450 | 1,310,000 | 4,810,000 | 3.210 | 800,000 | 0.239 | 510,000 | 0.238 |
| 12/11/2024 | 0.260 | 19,846.880 | 2,670,000 | 5,100,000 | 3.400 | 1,900,000 | 0.310 | 760,000 | 0.275 |
| 11/11/2024 | 0.320 | 20,426.930 | 6,450,000 | 6,240,000 | 4.160 | 3,190,000 | 0.314 | ||
| 08/11/2024 | 0.400 | 20,728.190 | 910,000 | 9,430,000 | 6.290 | ||||
| 07/11/2024 | 0.415 | 20,953.340 | 830,000 | 9,430,000 | 6.290 | 10,000 | 0.385 | ||
| 06/11/2024 | 0.350 | 20,538.380 | 3,930,000 | 9,440,000 | 6.290 | 1,000,000 | 0.365 | ||
| 05/11/2024 | 0.425 | 21,006.970 | 1,430,000 | 10,440,000 | 6.960 | ||||
| 04/11/2024 | 0.370 | 20,567.520 | 400,000 | 10,440,000 | 6.960 | ||||
| 01/11/2024 | 0.370 | 20,506.430 | 580,000 | 10,440,000 | 6.960 | ||||
| 31/10/2024 | 0.350 | 20,317.330 | 670,000 | 10,440,000 | 6.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |