24788 快手匯豐五七沽Ａ (认沽证)
按盘价 
0.149 +0.017 (+12.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.132 | 46.400 | 7,885,000 | 50.810 | 4,360,000 | 0.130 | 3,475,000 | 0.130 |
| 20/11/2024 | 0.098 | 52.550 | 10,520,000 | 52.743 | 4,995,000 | 0.099 | 5,520,000 | 0.099 |
| 19/11/2024 | 0.103 | 51.600 | 8,630,000 | 52.474 | 4,125,000 | 0.106 | 4,505,000 | 0.106 |
| 18/11/2024 | 0.112 | 50.050 | 12,605,000 | 52.270 | 6,300,000 | 0.116 | 6,305,000 | 0.116 |
| 15/11/2024 | 0.112 | 51.400 | 16,240,000 | 54.789 | 7,920,000 | 0.114 | 8,320,000 | 0.114 |
| 14/11/2024 | 0.125 | 50.000 | 11,390,000 | 56.217 | 5,685,000 | 0.112 | 5,450,000 | 0.111 |
| 13/11/2024 | 0.113 | 52.000 | 10,535,000 | 56.121 | 5,150,000 | 0.125 | 5,385,000 | 0.125 |
| 12/11/2024 | 0.126 | 50.050 | 1,700,000 | 56.378 | 850,000 | 0.115 | 850,000 | 0.113 |
| 11/11/2024 | 0.118 | 51.550 | 2,100,000 | 56.654 | 1,050,000 | 0.118 | 1,050,000 | 0.117 |
| 08/11/2024 | 0.107 | 53.700 | 2,970,000 | 56.687 | 1,485,000 | 0.105 | 1,485,000 | 0.105 |
| 07/11/2024 | 0.113 | 53.150 | 9,600,000 | 57.623 | 4,800,000 | 0.121 | 4,800,000 | 0.122 |
| 06/11/2024 | 0.127 | 51.300 | 5,000,000 | 58.696 | 2,500,000 | 0.125 | 2,500,000 | 0.124 |
| 05/11/2024 | 0.116 | 53.350 | 10,500,000 | 58.713 | 5,250,000 | 0.124 | 5,250,000 | 0.125 |
| 04/11/2024 | 0.141 | 48.200 | 0 | 56.486 | ||||
| 01/11/2024 | 0.152 | 46.400 | 6,500,000 | 55.592 | 3,250,000 | 0.153 | 3,250,000 | 0.154 |
| 31/10/2024 | 0.154 | 45.900 | 1,100,000 | 54.913 | 550,000 | 0.154 | 550,000 | 0.155 |
| 30/10/2024 | 0.155 | 46.200 | 0 | 55.919 | ||||
| 29/10/2024 | 0.149 | 47.300 | 0 | 56.512 | ||||
| 28/10/2024 | 0.152 | 47.300 | 0 | 57.414 | ||||
| 25/10/2024 | 0.163 | 45.900 | 2,800,000 | 57.390 | 1,400,000 | 0.163 | 1,400,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |