24832 小米摩通七乙購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.055 | 27.560 | 0 | 49.591 | ||||
| 31/08/2026 | 0.055 | 27.620 | 0 | 49.356 | ||||
| 28/08/2026 | 0.056 | 27.820 | 0 | 49.019 | ||||
| 27/08/2026 | 0.055 | 27.480 | 30,000 | 49.548 | 30,000 | 0.056 | ||
| 26/08/2026 | 0.062 | 28.460 | 110,000 | 49.480 | 70,000 | 0.065 | 40,000 | 0.062 |
| 25/08/2026 | 0.057 | 27.760 | 0 | 49.476 | ||||
| 24/08/2026 | 0.057 | 27.820 | 50,000 | 49.242 | 50,000 | 0.058 | ||
| 21/08/2026 | 0.066 | 29.020 | 60,000 | 49.142 | 50,000 | 0.064 | 10,000 | 0.064 |
| 20/08/2026 | 0.058 | 27.760 | 90,000 | 49.618 | 30,000 | 0.062 | 30,000 | 0.059 |
| 19/08/2026 | 0.056 | 27.440 | 160,000 | 49.674 | 120,000 | 0.055 | ||
| 18/08/2026 | 0.047 | 26.180 | 50,000 | 49.402 | 50,000 | 0.044 | ||
| 17/08/2026 | 0.045 | 25.880 | 0 | 49.295 | ||||
| 14/08/2026 | 0.044 | 25.620 | 0 | 49.420 | ||||
| 13/08/2026 | 0.046 | 25.880 | 0 | 49.548 | ||||
| 12/08/2026 | 0.049 | 26.360 | 0 | 49.461 | ||||
| 11/08/2026 | 0.051 | 26.660 | 60,000 | 49.403 | 60,000 | 0.052 | ||
| 10/08/2026 | 0.057 | 27.620 | 0 | 49.096 | ||||
| 07/08/2026 | 0.053 | 27.060 | 80,000 | 48.887 | 80,000 | 0.052 | ||
| 06/08/2026 | 0.052 | 26.860 | 100,000 | 48.987 | 100,000 | 0.052 | ||
| 05/08/2026 | 0.059 | 27.640 | 20,000 | 49.597 | 20,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |