24832 小米摩通七乙购Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.055 | 27.560 | 0 | 2,020,000 | 1.010 | ||||
| 31/08/2026 | 0.055 | 27.620 | 0 | 2,020,000 | 1.010 | ||||
| 28/08/2026 | 0.056 | 27.820 | 0 | 2,020,000 | 1.010 | ||||
| 27/08/2026 | 0.055 | 27.480 | 30,000 | 2,020,000 | 1.010 | 30,000 | 0.056 | ||
| 26/08/2026 | 0.062 | 28.460 | 110,000 | 1,990,000 | 0.995 | 70,000 | 0.065 | 40,000 | 0.062 |
| 25/08/2026 | 0.057 | 27.760 | 0 | 2,020,000 | 1.010 | ||||
| 24/08/2026 | 0.057 | 27.820 | 50,000 | 2,020,000 | 1.010 | 50,000 | 0.058 | ||
| 21/08/2026 | 0.066 | 29.020 | 60,000 | 1,970,000 | 0.985 | 50,000 | 0.064 | 10,000 | 0.064 |
| 20/08/2026 | 0.058 | 27.760 | 90,000 | 2,010,000 | 1.005 | 30,000 | 0.062 | 30,000 | 0.059 |
| 19/08/2026 | 0.056 | 27.440 | 160,000 | 2,010,000 | 1.005 | 120,000 | 0.055 | ||
| 18/08/2026 | 0.047 | 26.180 | 50,000 | 2,130,000 | 1.065 | 50,000 | 0.044 | ||
| 17/08/2026 | 0.045 | 25.880 | 0 | 2,080,000 | 1.040 | ||||
| 14/08/2026 | 0.044 | 25.620 | 0 | 2,080,000 | 1.040 | ||||
| 13/08/2026 | 0.046 | 25.880 | 0 | 2,080,000 | 1.040 | ||||
| 12/08/2026 | 0.049 | 26.360 | 0 | 2,080,000 | 1.040 | ||||
| 11/08/2026 | 0.051 | 26.660 | 60,000 | 2,080,000 | 1.040 | 60,000 | 0.052 | ||
| 10/08/2026 | 0.057 | 27.620 | 0 | 2,020,000 | 1.010 | ||||
| 07/08/2026 | 0.053 | 27.060 | 80,000 | 2,020,000 | 1.010 | 80,000 | 0.052 | ||
| 06/08/2026 | 0.052 | 26.860 | 100,000 | 1,940,000 | 0.970 | 100,000 | 0.052 | ||
| 05/08/2026 | 0.059 | 27.640 | 20,000 | 1,840,000 | 0.920 | 20,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |