24851 平安中銀五二購Ｂ (认购证)
按盘价 
0.226 -0.079 (-25.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.305 | 46.150 | 0 | 37.868 | ||||
| 20/11/2024 | 0.325 | 46.600 | 0 | 37.437 | ||||
| 19/11/2024 | 0.315 | 46.150 | 0 | 38.514 | ||||
| 18/11/2024 | 0.315 | 46.000 | 0 | 39.049 | ||||
| 15/11/2024 | 0.305 | 45.600 | 0 | 39.339 | ||||
| 14/11/2024 | 0.325 | 45.850 | 0 | 39.966 | ||||
| 13/11/2024 | 0.345 | 46.450 | 0 | 38.812 | ||||
| 12/11/2024 | 0.340 | 45.900 | 0 | 40.870 | ||||
| 11/11/2024 | 0.460 | 48.200 | 50,000 | 40.503 | 50,000 | 0.500 | ||
| 08/11/2024 | 0.620 | 49.900 | 1,450,000 | 45.396 | 200,000 | 0.638 | 1,250,000 | 0.636 |
| 07/11/2024 | 0.710 | 51.750 | 515,000 | 42.114 | 515,000 | 0.650 | ||
| 06/11/2024 | 0.530 | 48.650 | 0 | 43.637 | ||||
| 05/11/2024 | 0.610 | 50.200 | 15,000 | 42.046 | 15,000 | 0.610 | ||
| 04/11/2024 | 0.485 | 48.050 | 0 | 42.315 | ||||
| 01/11/2024 | 0.485 | 48.050 | 0 | 41.713 | ||||
| 31/10/2024 | 0.495 | 48.150 | 0 | 41.914 | ||||
| 30/10/2024 | 0.485 | 47.900 | 0 | 42.108 | ||||
| 29/10/2024 | 0.590 | 49.000 | 0 | 45.645 | ||||
| 28/10/2024 | 0.590 | 48.850 | 0 | 46.257 | ||||
| 25/10/2024 | 0.590 | 48.950 | 0 | 45.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |