24851 金沙中银六九购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.073 | 17.270 | 740,000 | 360,000 | 0.514 | 440,000 | 0.069 | 300,000 | 0.074 |
| 03/03/2026 | 0.079 | 17.500 | 8,968,000 | 500,000 | 0.714 | 4,484,000 | 0.076 | 4,484,000 | 0.075 |
| 02/03/2026 | 0.076 | 17.500 | 200,000 | 500,000 | 0.714 | 200,000 | 0.080 | ||
| 27/02/2026 | 0.080 | 17.710 | 96,000 | 700,000 | 1.000 | 48,000 | 0.077 | 48,000 | 0.078 |
| 26/02/2026 | 0.081 | 17.690 | 240,000 | 700,000 | 1.000 | 240,000 | 0.078 | ||
| 25/02/2026 | 0.088 | 17.920 | 20,000 | 460,000 | 0.657 | 20,000 | 0.095 | ||
| 24/02/2026 | 0.095 | 18.100 | 400,000 | 440,000 | 0.629 | 200,000 | 0.102 | 200,000 | 0.103 |
| 23/02/2026 | 0.118 | 18.750 | 3,400,000 | 440,000 | 0.629 | 1,700,000 | 0.118 | 1,700,000 | 0.118 |
| 20/02/2026 | 0.114 | 18.500 | 10,396,000 | 440,000 | 0.629 | 5,188,000 | 0.115 | 5,208,000 | 0.115 |
| 16/02/2026 | 0.139 | 19.000 | 9,300,000 | 420,000 | 0.600 | 4,700,000 | 0.130 | 4,600,000 | 0.129 |
| 13/02/2026 | 0.124 | 18.500 | 6,400,000 | 520,000 | 0.743 | 3,184,000 | 0.115 | 3,200,000 | 0.115 |
| 12/02/2026 | 0.126 | 18.510 | 6,400,000 | 504,000 | 0.720 | 3,176,000 | 0.118 | 3,200,000 | 0.118 |
| 11/02/2026 | 0.125 | 18.510 | 3,656,000 | 480,000 | 0.686 | 1,728,000 | 0.119 | 1,928,000 | 0.119 |
| 10/02/2026 | 0.119 | 18.310 | 784,000 | 280,000 | 0.400 | 464,000 | 0.118 | 320,000 | 0.119 |
| 09/02/2026 | 0.130 | 18.630 | 11,608,000 | 424,000 | 0.606 | 5,792,000 | 0.129 | 5,816,000 | 0.130 |
| 06/02/2026 | 0.113 | 18.090 | 800,000 | 400,000 | 0.571 | 400,000 | 0.100 | 400,000 | 0.101 |
| 05/02/2026 | 0.105 | 17.970 | 7,300,000 | 400,000 | 0.571 | 3,600,000 | 0.103 | 3,700,000 | 0.103 |
| 04/02/2026 | 0.106 | 17.840 | 5,440,000 | 300,000 | 0.429 | 2,700,000 | 0.112 | 2,740,000 | 0.112 |
| 03/02/2026 | 0.112 | 18.000 | 9,900,000 | 260,000 | 0.371 | 4,900,000 | 0.105 | 5,000,000 | 0.105 |
| 02/02/2026 | 0.100 | 17.720 | 4,024,000 | 160,000 | 0.229 | 2,052,000 | 0.105 | 1,964,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |