24854 美團匯豐四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 182.500 | 0 | 93.400 | ||||
| 30/10/2024 | 0.010 | 184.700 | 0 | 93.803 | ||||
| 29/10/2024 | 0.010 | 189.300 | 0 | 95.578 | ||||
| 28/10/2024 | 0.010 | 185.200 | 0 | 92.301 | ||||
| 25/10/2024 | 0.010 | 184.900 | 0 | 89.614 | ||||
| 24/10/2024 | 0.010 | 187.000 | 0 | 90.002 | ||||
| 23/10/2024 | 0.010 | 194.900 | 0 | 93.467 | ||||
| 22/10/2024 | 0.010 | 184.800 | 0 | 87.252 | ||||
| 21/10/2024 | 0.010 | 181.200 | 0 | 84.512 | ||||
| 18/10/2024 | 0.010 | 185.400 | 0 | 84.760 | ||||
| 17/10/2024 | 0.010 | 170.200 | 0 | 75.559 | ||||
| 16/10/2024 | 0.010 | 173.200 | 300,000 | 76.727 | ||||
| 15/10/2024 | 0.010 | 170.800 | 0 | 74.769 | ||||
| 14/10/2024 | 0.010 | 183.600 | 0 | 81.265 | ||||
| 10/10/2024 | 0.010 | 193.700 | 0 | 83.931 | ||||
| 09/10/2024 | 0.010 | 184.400 | 0 | 78.812 | ||||
| 08/10/2024 | 0.010 | 180.200 | 0 | 76.099 | ||||
| 07/10/2024 | 0.010 | 213.200 | 0 | 90.725 | ||||
| 04/10/2024 | 0.010 | 213.400 | 0 | 89.027 | ||||
| 03/10/2024 | 0.010 | 205.000 | 0 | 85.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |