24854 美团汇丰四乙沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010182.500048,950,00048.950
30/10/20240.010184.700048,950,00048.950
29/10/20240.010189.300048,950,00048.950
28/10/20240.010185.200048,950,00048.950
25/10/20240.010184.900048,950,00048.950
24/10/20240.010187.000048,950,00048.950
23/10/20240.010194.900048,950,00048.950
22/10/20240.010184.800048,950,00048.950
21/10/20240.010181.200048,950,00048.950
18/10/20240.010185.400048,950,00048.950
17/10/20240.010170.200048,950,00048.950
16/10/20240.010173.200300,00048,950,00048.950
15/10/20240.010170.800048,950,00048.950
14/10/20240.010183.600048,950,00048.950
10/10/20240.010193.700048,950,00048.950
09/10/20240.010184.400048,950,00048.950
08/10/20240.010180.200048,950,00048.950
07/10/20240.010213.200048,950,00048.950
04/10/20240.010213.400048,950,00048.950
03/10/20240.010205.000048,950,00048.950
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。