24890 美團摩利五三購Ａ (认购证)
按盘价 
0.740 +0.010 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.730 | 182.500 | 0 | 72.430 | ||||
| 30/10/2024 | 0.740 | 184.700 | 0 | 66.923 | ||||
| 29/10/2024 | 0.750 | 189.300 | 0 | 29.345 | ||||
| 28/10/2024 | 0.750 | 185.200 | 0 | 69.281 | ||||
| 25/10/2024 | 0.750 | 184.900 | 0 | 69.815 | ||||
| 24/10/2024 | 0.770 | 187.000 | 0 | 70.012 | ||||
| 23/10/2024 | 0.810 | 194.900 | 0 | 42.391 | ||||
| 22/10/2024 | 0.710 | 184.800 | 0 | 40.127 | ||||
| 21/10/2024 | 0.710 | 181.200 | 0 | 65.319 | ||||
| 18/10/2024 | 0.710 | 185.400 | 0 | |||||
| 17/10/2024 | 0.610 | 170.200 | 0 | 63.462 | ||||
| 16/10/2024 | 0.610 | 173.200 | 0 | 48.849 | ||||
| 15/10/2024 | 0.610 | 170.800 | 0 | 60.438 | ||||
| 14/10/2024 | 0.740 | 183.600 | 0 | 67.520 | ||||
| 10/10/2024 | 0.800 | 193.700 | 0 | 40.579 | ||||
| 09/10/2024 | 0.720 | 184.400 | 0 | 50.563 | ||||
| 08/10/2024 | 0.720 | 180.200 | 0 | 71.049 | ||||
| 07/10/2024 | 1.000 | 213.200 | 0 | 53.875 | ||||
| 04/10/2024 | 1.000 | 213.400 | 1,000,000 | 50.695 | 1,000,000 | 0.995 | ||
| 03/10/2024 | 0.920 | 205.000 | 0 | 52.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |