24890 美团摩利五三购A (认购证)
实时 按盘价 升0.740 +0.010 (+1.370%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.730182.50002,120,0001.945
30/10/20240.740184.70002,120,0001.945
29/10/20240.750189.30002,120,0001.945
28/10/20240.750185.20002,120,0001.945
25/10/20240.750184.90002,120,0001.945
24/10/20240.770187.00002,120,0001.945
23/10/20240.810194.90002,120,0001.945
22/10/20240.710184.80002,120,0001.945
21/10/20240.710181.20002,120,0001.945
18/10/20240.710185.40002,120,0001.945
17/10/20240.610170.20002,120,0001.945
16/10/20240.610173.20002,120,0001.945
15/10/20240.610170.80002,120,0001.945
14/10/20240.740183.60002,120,0001.945
10/10/20240.800193.70002,120,0001.945
09/10/20240.720184.40002,120,0001.945
08/10/20240.720180.20002,120,0001.945
07/10/20241.000213.20002,120,0001.945
04/10/20241.000213.4001,000,0002,120,0001.9451,000,0000.995
03/10/20240.920205.00003,120,0002.862
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。