24890 美团摩利五三购A (认购证)
实时 按盘价 跌0.550 -0.060 (-9.836%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.610172.70002,120,0001.945
20/11/20240.610174.80002,120,0001.945
19/11/20240.580171.90002,120,0001.945
18/11/20240.580169.00002,120,0001.945
15/11/20240.580169.60002,120,0001.945
14/11/20240.580169.30002,120,0001.945
13/11/20240.640175.40002,120,0001.945
12/11/20240.640175.70002,120,0001.945
11/11/20240.740185.60002,120,0001.945
08/11/20240.820191.80002,120,0001.945
07/11/20240.850199.90002,120,0001.945
06/11/20240.770189.30002,120,0001.945
05/11/20240.790193.80002,120,0001.945
04/11/20240.740187.70002,120,0001.945
01/11/20240.740187.60002,120,0001.945
31/10/20240.730182.50002,120,0001.945
30/10/20240.740184.70002,120,0001.945
29/10/20240.750189.30002,120,0001.945
28/10/20240.750185.20002,120,0001.945
25/10/20240.750184.90002,120,0001.945
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。