24908 京東法巴五六購Ａ (认购证)
按盘价 
0.194 -0.005 (-2.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.199 | 137.900 | 3,020,000 | 56.919 | 1,510,000 | 0.199 | 1,510,000 | 0.198 |
| 20/11/2024 | 0.200 | 137.500 | 3,740,000 | 57.273 | 1,870,000 | 0.198 | 1,870,000 | 0.197 |
| 19/11/2024 | 0.200 | 137.200 | 9,285,000 | 57.426 | 4,617,500 | 0.203 | 4,667,500 | 0.204 |
| 18/11/2024 | 0.207 | 137.400 | 4,830,000 | 58.058 | 2,430,000 | 0.212 | 2,400,000 | 0.212 |
| 15/11/2024 | 0.178 | 132.600 | 36,455,000 | 57.870 | 18,202,500 | 0.179 | 18,252,500 | 0.179 |
| 14/11/2024 | 0.199 | 135.100 | 15,785,000 | 58.450 | 7,855,000 | 0.209 | 7,920,000 | 0.210 |
| 13/11/2024 | 0.233 | 141.800 | 11,450,000 | 56.648 | 5,687,500 | 0.221 | 5,747,500 | 0.220 |
| 12/11/2024 | 0.239 | 144.100 | 1,340,000 | 55.170 | 1,195,000 | 0.254 | 145,000 | 0.272 |
| 11/11/2024 | 0.305 | 151.700 | 1,210,000 | 55.721 | 100,000 | 0.301 | 1,110,000 | 0.300 |
| 08/11/2024 | 0.370 | 155.300 | 2,520,000 | 59.000 | 1,967,500 | 0.398 | 552,500 | 0.391 |
| 07/11/2024 | 0.345 | 153.600 | 2,162,500 | 57.782 | 315,000 | 0.324 | 1,847,500 | 0.332 |
| 06/11/2024 | 0.330 | 152.000 | 697,500 | 57.527 | 395,000 | 0.335 | 300,000 | 0.347 |
| 05/11/2024 | 0.395 | 158.600 | 410,000 | 57.972 | 157,500 | 0.372 | 252,500 | 0.374 |
| 04/11/2024 | 0.380 | 156.100 | 1,070,000 | 58.732 | 1,002,500 | 0.370 | 47,500 | 0.364 |
| 01/11/2024 | 0.390 | 158.100 | 420,000 | 57.352 | 225,000 | 0.399 | 195,000 | 0.403 |
| 31/10/2024 | 0.375 | 155.500 | 427,500 | 58.196 | 212,500 | 0.381 | 215,000 | 0.381 |
| 30/10/2024 | 0.370 | 155.900 | 2,830,000 | 57.118 | 1,435,000 | 0.395 | 1,395,000 | 0.395 |
| 29/10/2024 | 0.440 | 162.500 | 665,000 | 57.657 | 325,000 | 0.444 | 335,000 | 0.443 |
| 28/10/2024 | 0.395 | 158.200 | 1,397,500 | 57.200 | 700,000 | 0.383 | 697,500 | 0.382 |
| 25/10/2024 | 0.375 | 156.200 | 1,805,000 | 56.646 | 935,000 | 0.374 | 870,000 | 0.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |