24908 京东法巴五六购Ａ (认购证)
按盘价 
0.228 -0.002 (-0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.230 | 142.600 | 5,365,000 | 1,077,500 | 2.694 | 2,735,000 | 0.196 | 2,630,000 | 0.195 |
| 26/11/2024 | 0.180 | 135.800 | 12,550,000 | 1,182,500 | 2.956 | 6,225,000 | 0.176 | 6,325,000 | 0.175 |
| 25/11/2024 | 0.164 | 133.300 | 14,245,000 | 1,082,500 | 2.706 | 7,122,500 | 0.171 | 7,122,500 | 0.171 |
| 22/11/2024 | 0.194 | 137.500 | 18,775,000 | 1,082,500 | 2.706 | 9,747,500 | 0.201 | 9,027,500 | 0.201 |
| 21/11/2024 | 0.199 | 137.900 | 3,020,000 | 1,802,500 | 4.506 | 1,510,000 | 0.199 | 1,510,000 | 0.198 |
| 20/11/2024 | 0.200 | 137.500 | 3,740,000 | 1,802,500 | 4.506 | 1,870,000 | 0.198 | 1,870,000 | 0.197 |
| 19/11/2024 | 0.200 | 137.200 | 9,285,000 | 1,802,500 | 4.506 | 4,617,500 | 0.203 | 4,667,500 | 0.204 |
| 18/11/2024 | 0.207 | 137.400 | 4,830,000 | 1,752,500 | 4.381 | 2,430,000 | 0.212 | 2,400,000 | 0.212 |
| 15/11/2024 | 0.178 | 132.600 | 36,455,000 | 1,782,500 | 4.456 | 18,202,500 | 0.179 | 18,252,500 | 0.179 |
| 14/11/2024 | 0.199 | 135.100 | 15,785,000 | 1,732,500 | 4.331 | 7,855,000 | 0.209 | 7,920,000 | 0.210 |
| 13/11/2024 | 0.233 | 141.800 | 11,450,000 | 1,667,500 | 4.169 | 5,687,500 | 0.221 | 5,747,500 | 0.220 |
| 12/11/2024 | 0.239 | 144.100 | 1,340,000 | 1,607,500 | 4.019 | 1,195,000 | 0.254 | 145,000 | 0.272 |
| 11/11/2024 | 0.305 | 151.700 | 1,210,000 | 2,657,500 | 6.644 | 100,000 | 0.301 | 1,110,000 | 0.300 |
| 08/11/2024 | 0.370 | 155.300 | 2,520,000 | 1,647,500 | 4.119 | 1,967,500 | 0.398 | 552,500 | 0.391 |
| 07/11/2024 | 0.345 | 153.600 | 2,162,500 | 3,062,500 | 7.656 | 315,000 | 0.324 | 1,847,500 | 0.332 |
| 06/11/2024 | 0.330 | 152.000 | 697,500 | 1,530,000 | 3.825 | 395,000 | 0.335 | 300,000 | 0.347 |
| 05/11/2024 | 0.395 | 158.600 | 410,000 | 1,625,000 | 4.062 | 157,500 | 0.372 | 252,500 | 0.374 |
| 04/11/2024 | 0.380 | 156.100 | 1,070,000 | 1,530,000 | 3.825 | 1,002,500 | 0.370 | 47,500 | 0.364 |
| 01/11/2024 | 0.390 | 158.100 | 420,000 | 2,485,000 | 6.212 | 225,000 | 0.399 | 195,000 | 0.403 |
| 31/10/2024 | 0.375 | 155.500 | 427,500 | 2,515,000 | 6.288 | 212,500 | 0.381 | 215,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |