24913 阿里法巴五十購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.300 | 94.550 | 40,000 | 39.813 | 40,000 | 0.315 | ||
| 30/10/2024 | 0.310 | 95.850 | 0 | 38.931 | ||||
| 29/10/2024 | 0.320 | 97.550 | 0 | 37.296 | ||||
| 28/10/2024 | 0.315 | 96.650 | 0 | 38.107 | ||||
| 25/10/2024 | 0.300 | 95.350 | 0 | 38.026 | ||||
| 24/10/2024 | 0.295 | 94.150 | 0 | 39.286 | ||||
| 23/10/2024 | 0.320 | 97.300 | 0 | 37.332 | ||||
| 22/10/2024 | 0.320 | 97.250 | 0 | 37.317 | ||||
| 21/10/2024 | 0.330 | 97.800 | 0 | 37.685 | ||||
| 18/10/2024 | 0.355 | 100.500 | 0 | 36.105 | ||||
| 17/10/2024 | 0.335 | 98.500 | 0 | 36.874 | ||||
| 16/10/2024 | 0.340 | 98.950 | 0 | 36.700 | ||||
| 15/10/2024 | 0.340 | 99.850 | 100,000 | 34.957 | 80,000 | 0.340 | ||
| 14/10/2024 | 0.415 | 105.200 | 0 | 35.177 | ||||
| 10/10/2024 | 0.415 | 105.800 | 0 | 33.702 | ||||
| 09/10/2024 | 0.410 | 102.900 | 0 | 38.621 | ||||
| 08/10/2024 | 0.445 | 104.500 | 0 | 40.624 | ||||
| 07/10/2024 | 0.560 | 114.600 | 0 | 35.681 | ||||
| 04/10/2024 | 0.540 | 113.900 | 80,000 | 34.118 | 30,000 | 0.530 | ||
| 03/10/2024 | 0.530 | 110.000 | 0 | 41.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |