24913 阿里法巴五十购Ａ (认购证)
按盘价 
0.143 -0.030 (-17.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.173 | 84.400 | 0 | 1,035,000 | 1.294 | ||||
| 20/11/2024 | 0.179 | 84.750 | 0 | 1,035,000 | 1.294 | ||||
| 19/11/2024 | 0.180 | 85.250 | 205,000 | 1,035,000 | 1.294 | 5,000 | 0.179 | 200,000 | 0.180 |
| 18/11/2024 | 0.192 | 86.300 | 0 | 840,000 | 1.050 | ||||
| 15/11/2024 | 0.203 | 87.200 | 355,000 | 840,000 | 1.050 | 355,000 | 0.209 | ||
| 14/11/2024 | 0.207 | 87.950 | 35,000 | 485,000 | 0.606 | 35,000 | 0.212 | ||
| 13/11/2024 | 0.231 | 90.550 | 0 | 450,000 | 0.562 | ||||
| 12/11/2024 | 0.231 | 90.550 | 0 | 450,000 | 0.562 | ||||
| 11/11/2024 | 0.270 | 94.100 | 260,000 | 450,000 | 0.562 | 10,000 | 0.280 | 250,000 | 0.269 |
| 08/11/2024 | 0.290 | 94.000 | 0 | 210,000 | 0.262 | ||||
| 07/11/2024 | 0.295 | 95.650 | 0 | 210,000 | 0.262 | ||||
| 06/11/2024 | 0.295 | 94.400 | 0 | 210,000 | 0.262 | ||||
| 05/11/2024 | 0.330 | 98.400 | 0 | 210,000 | 0.262 | ||||
| 04/11/2024 | 0.300 | 96.050 | 0 | 210,000 | 0.262 | ||||
| 01/11/2024 | 0.300 | 95.000 | 0 | 210,000 | 0.262 | ||||
| 31/10/2024 | 0.300 | 94.550 | 40,000 | 210,000 | 0.262 | 40,000 | 0.315 | ||
| 30/10/2024 | 0.310 | 95.850 | 0 | 170,000 | 0.213 | ||||
| 29/10/2024 | 0.320 | 97.550 | 0 | 170,000 | 0.213 | ||||
| 28/10/2024 | 0.315 | 96.650 | 0 | 170,000 | 0.213 | ||||
| 25/10/2024 | 0.300 | 95.350 | 0 | 170,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |