24936 新發信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.010 | 7.670 | 0 | 93.972 | ||||
| 12/06/2026 | 0.010 | 7.590 | 0 | 92.588 | ||||
| 11/06/2026 | 0.010 | 7.460 | 0 | 94.279 | ||||
| 10/06/2026 | 0.010 | 7.470 | 0 | 93.122 | ||||
| 09/06/2026 | 0.010 | 7.370 | 0 | 94.232 | ||||
| 08/06/2026 | 0.010 | 7.490 | 0 | 90.911 | ||||
| 05/06/2026 | 0.010 | 7.610 | 0 | 86.070 | ||||
| 04/06/2026 | 0.010 | 7.690 | 0 | 83.785 | ||||
| 03/06/2026 | 0.010 | 7.880 | 0 | 79.552 | ||||
| 02/06/2026 | 0.010 | 8.020 | 0 | 76.348 | ||||
| 01/06/2026 | 0.010 | 8.270 | 0 | 71.351 | ||||
| 29/05/2026 | 0.010 | 8.220 | 0 | 70.416 | ||||
| 28/05/2026 | 0.010 | 8.110 | 0 | 71.690 | ||||
| 27/05/2026 | 0.010 | 8.250 | 10,000 | 68.797 | ||||
| 26/05/2026 | 0.010 | 8.500 | 0 | 64.205 | ||||
| 22/05/2026 | 0.010 | 8.600 | 0 | 60.741 | ||||
| 21/05/2026 | 0.010 | 8.110 | 0 | 67.944 | ||||
| 20/05/2026 | 0.010 | 8.400 | 0 | 62.920 | ||||
| 19/05/2026 | 0.010 | 8.440 | 0 | 61.849 | ||||
| 18/05/2026 | 0.010 | 8.420 | 730,000 | 61.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |