24936 新发信证六七购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.014 | 8.420 | 810,000 | 26,230,000 | 52.460 | 650,000 | 0.014 | ||
| 23/04/2026 | 0.016 | 8.500 | 710,000 | 25,580,000 | 51.160 | 50,000 | 0.016 | 600,000 | 0.018 |
| 22/04/2026 | 0.022 | 8.750 | 20,000 | 25,030,000 | 50.060 | 20,000 | 0.022 | ||
| 21/04/2026 | 0.024 | 8.820 | 120,000 | 25,050,000 | 50.100 | 70,000 | 0.021 | ||
| 20/04/2026 | 0.022 | 8.550 | 150,000 | 24,980,000 | 49.960 | 150,000 | 0.022 | ||
| 17/04/2026 | 0.024 | 8.580 | 70,000 | 24,830,000 | 49.660 | 70,000 | 0.026 | ||
| 16/04/2026 | 0.030 | 8.850 | 70,000 | 24,760,000 | 49.520 | 50,000 | 0.029 | ||
| 15/04/2026 | 0.030 | 8.780 | 270,000 | 24,810,000 | 49.620 | 200,000 | 0.030 | ||
| 14/04/2026 | 0.035 | 8.880 | 80,000 | 25,010,000 | 50.020 | 10,000 | 0.035 | 30,000 | 0.035 |
| 13/04/2026 | 0.032 | 8.660 | 40,000 | 24,990,000 | 49.980 | 40,000 | 0.032 | ||
| 10/04/2026 | 0.044 | 8.950 | 200,000 | 25,030,000 | 50.060 | 200,000 | 0.044 | ||
| 09/04/2026 | 0.038 | 8.600 | 20,000 | 24,830,000 | 49.660 | 20,000 | 0.038 | ||
| 08/04/2026 | 0.037 | 8.550 | 40,000 | 24,810,000 | 49.620 | 10,000 | 0.035 | 30,000 | 0.038 |
| 02/04/2026 | 0.029 | 7.950 | 20,000 | 24,790,000 | 49.580 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.033 | 8.070 | 60,000 | 24,810,000 | 49.620 | 40,000 | 0.034 | 20,000 | 0.036 |
| 31/03/2026 | 0.035 | 8.080 | 160,000 | 24,830,000 | 49.660 | 160,000 | 0.035 | ||
| 30/03/2026 | 0.032 | 8.050 | 20,000 | 24,990,000 | 49.980 | 20,000 | 0.031 | ||
| 27/03/2026 | 0.033 | 8.230 | 10,000 | 24,970,000 | 49.940 | 10,000 | 0.032 | ||
| 26/03/2026 | 0.032 | 8.300 | 200,000 | 24,980,000 | 49.960 | 200,000 | 0.032 | ||
| 25/03/2026 | 0.037 | 8.490 | 1,920,000 | 24,780,000 | 49.560 | 1,920,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |