24939 小米信證七乙購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.048 | 26.040 | 0 | 48.574 | ||||
| 13/07/2026 | 0.048 | 25.840 | 610,000 | 49.100 | 330,000 | 0.048 | 260,000 | 0.052 |
| 10/07/2026 | 0.049 | 25.840 | 870,000 | 49.398 | 800,000 | 0.050 | 70,000 | 0.050 |
| 09/07/2026 | 0.043 | 25.000 | 0 | 49.011 | ||||
| 08/07/2026 | 0.045 | 25.300 | 0 | 49.037 | ||||
| 07/07/2026 | 0.033 | 23.100 | 0 | 49.280 | ||||
| 06/07/2026 | 0.033 | 23.280 | 0 | 48.715 | ||||
| 03/07/2026 | 0.032 | 22.960 | 1,360,000 | 48.929 | 680,000 | 0.032 | 680,000 | 0.035 |
| 02/07/2026 | 0.029 | 22.600 | 0 | 48.189 | ||||
| 30/06/2026 | 0.025 | 21.640 | 0 | 48.350 | ||||
| 29/06/2026 | 0.025 | 21.860 | 0 | 47.683 | ||||
| 26/06/2026 | 0.025 | 21.420 | 0 | 48.784 | ||||
| 25/06/2026 | 0.029 | 22.300 | 0 | 48.690 | ||||
| 24/06/2026 | 0.031 | 22.960 | 1,000,000 | 47.923 | 500,000 | 0.030 | 500,000 | 0.031 |
| 23/06/2026 | 0.031 | 22.620 | 0 | 48.796 | ||||
| 22/06/2026 | 0.035 | 23.720 | 0 | 47.808 | ||||
| 18/06/2026 | 0.038 | 24.580 | 0 | 46.737 | ||||
| 17/06/2026 | 0.043 | 25.420 | 0 | 46.727 | ||||
| 16/06/2026 | 0.043 | 25.660 | 1,000,000 | 46.087 | 500,000 | 0.044 | 500,000 | 0.045 |
| 15/06/2026 | 0.048 | 26.260 | 320,000 | 46.592 | 190,000 | 0.049 | 130,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |