24939 小米信证七乙购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.057 | 27.560 | 0 | 390,000 | 0.260 | ||||
| 31/08/2026 | 0.057 | 27.620 | 0 | 390,000 | 0.260 | ||||
| 28/08/2026 | 0.058 | 27.820 | 1,780,000 | 390,000 | 0.260 | 890,000 | 0.058 | 890,000 | 0.057 |
| 27/08/2026 | 0.058 | 27.480 | 1,420,000 | 390,000 | 0.260 | 710,000 | 0.059 | 710,000 | 0.060 |
| 26/08/2026 | 0.064 | 28.460 | 5,660,000 | 390,000 | 0.260 | 2,830,000 | 0.064 | 2,830,000 | 0.063 |
| 25/08/2026 | 0.059 | 27.760 | 720,000 | 390,000 | 0.260 | 360,000 | 0.059 | 360,000 | 0.061 |
| 24/08/2026 | 0.059 | 27.820 | 0 | 390,000 | 0.260 | ||||
| 21/08/2026 | 0.067 | 29.020 | 0 | 390,000 | 0.260 | ||||
| 20/08/2026 | 0.058 | 27.760 | 0 | 390,000 | 0.260 | ||||
| 19/08/2026 | 0.056 | 27.440 | 0 | 390,000 | 0.260 | ||||
| 18/08/2026 | 0.048 | 26.180 | 200,000 | 390,000 | 0.260 | 100,000 | 0.048 | 100,000 | 0.048 |
| 17/08/2026 | 0.046 | 25.880 | 0 | 390,000 | 0.260 | ||||
| 14/08/2026 | 0.046 | 25.620 | 0 | 390,000 | 0.260 | ||||
| 13/08/2026 | 0.047 | 25.880 | 50,000 | 390,000 | 0.260 | 50,000 | 0.049 | ||
| 12/08/2026 | 0.050 | 26.360 | 10,000 | 440,000 | 0.290 | 10,000 | 0.050 | ||
| 11/08/2026 | 0.053 | 26.660 | 280,000 | 430,000 | 0.290 | 140,000 | 0.057 | 140,000 | 0.057 |
| 10/08/2026 | 0.059 | 27.620 | 600,000 | 430,000 | 0.290 | 300,000 | 0.055 | 300,000 | 0.055 |
| 07/08/2026 | 0.055 | 27.060 | 0 | 430,000 | 0.290 | ||||
| 06/08/2026 | 0.054 | 26.860 | 30,000 | 430,000 | 0.290 | 30,000 | 0.056 | ||
| 05/08/2026 | 0.061 | 27.640 | 0 | 400,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |