24957 美團摩通六五購Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.025 | 86.700 | 5,075,000 | 48.350 | 440,000 | 0.026 | 2,600,000 | 0.032 |
| 25/03/2026 | 0.041 | 90.000 | 14,090,000 | 49.994 | 7,325,000 | 0.039 | 4,745,000 | 0.035 |
| 24/03/2026 | 0.011 | 79.000 | 0 | 50.180 | ||||
| 23/03/2026 | 0.011 | 76.550 | 0 | 53.811 | ||||
| 20/03/2026 | 0.011 | 79.150 | 600,000 | 48.396 | ||||
| 19/03/2026 | 0.012 | 80.700 | 510,000 | 46.533 | 320,000 | 0.012 | ||
| 18/03/2026 | 0.013 | 80.300 | 0 | 47.707 | ||||
| 17/03/2026 | 0.015 | 80.000 | 195,000 | 49.516 | 195,000 | 0.015 | ||
| 16/03/2026 | 0.013 | 78.300 | 395,000 | 50.181 | 120,000 | 0.013 | ||
| 13/03/2026 | 0.011 | 75.950 | 15,000 | 50.912 | ||||
| 12/03/2026 | 0.012 | 76.700 | 120,000 | 50.378 | 120,000 | 0.012 | ||
| 11/03/2026 | 0.012 | 77.400 | 635,000 | 48.961 | 460,000 | 0.011 | ||
| 10/03/2026 | 0.015 | 79.100 | 70,000 | 48.531 | 70,000 | 0.015 | ||
| 09/03/2026 | 0.016 | 78.700 | 1,905,000 | 49.617 | 1,385,000 | 0.016 | ||
| 06/03/2026 | 0.013 | 76.850 | 4,105,000 | 49.071 | 875,000 | 0.011 | 3,135,000 | 0.013 |
| 05/03/2026 | 0.011 | 74.500 | 3,630,000 | 50.446 | 2,790,000 | 0.010 | 360,000 | 0.011 |
| 04/03/2026 | 0.012 | 75.400 | 1,665,000 | 49.745 | 1,025,000 | 0.012 | 640,000 | 0.013 |
| 03/03/2026 | 0.013 | 75.650 | 6,175,000 | 49.963 | 2,600,000 | 0.013 | 3,235,000 | 0.014 |
| 02/03/2026 | 0.015 | 77.400 | 3,505,000 | 48.683 | 2,310,000 | 0.016 | 925,000 | 0.017 |
| 27/02/2026 | 0.022 | 81.150 | 1,680,000 | 46.863 | 610,000 | 0.023 | 940,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |