24957 比迪中銀四乙購Ａ (认购证)
按盘价 
0.103 -0.043 (-29.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.146 | 259.000 | 2,050,000 | 29.020 | 350,000 | 0.112 | ||
| 26/11/2024 | 0.130 | 257.000 | 2,500,000 | 27.649 | ||||
| 25/11/2024 | 0.152 | 259.600 | 3,650,000 | 28.723 | 1,000,000 | 0.174 | 2,300,000 | 0.202 |
| 22/11/2024 | 0.145 | 258.600 | 1,450,000 | 27.342 | 1,450,000 | 0.187 | ||
| 21/11/2024 | 0.195 | 264.800 | 1,000,000 | 28.765 | 1,000,000 | 0.195 | ||
| 20/11/2024 | 0.204 | 265.400 | 1,900,000 | 29.954 | 1,000,000 | 0.227 | ||
| 19/11/2024 | 0.229 | 268.600 | 2,000,000 | 29.642 | 1,000,000 | 0.231 | ||
| 18/11/2024 | 0.237 | 267.200 | 1,800,000 | 35.909 | 800,000 | 0.214 | ||
| 15/11/2024 | 0.203 | 264.000 | 1,350,000 | 31.066 | 1,350,000 | 0.199 | ||
| 14/11/2024 | 0.219 | 265.800 | 0 | 31.577 | ||||
| 13/11/2024 | 0.295 | 275.000 | 0 | 32.593 | ||||
| 12/11/2024 | 0.295 | 274.000 | 1,000,000 | 35.209 | 1,000,000 | 0.340 | ||
| 11/11/2024 | 0.325 | 276.800 | 0 | 37.474 | ||||
| 08/11/2024 | 0.355 | 278.800 | 0 | 40.921 | ||||
| 07/11/2024 | 0.370 | 280.400 | 0 | 41.216 | ||||
| 06/11/2024 | 0.395 | 283.000 | 0 | 42.127 | ||||
| 05/11/2024 | 0.470 | 294.200 | 0 | 32.704 | ||||
| 04/11/2024 | 0.410 | 287.400 | 0 | 32.923 | ||||
| 01/11/2024 | 0.345 | 277.600 | 0 | 37.916 | ||||
| 31/10/2024 | 0.395 | 281.400 | 0 | 43.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |