24971 美團法巴五六購Ａ (认购证)
按盘价 
0.445 -0.045 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.490 | 176.200 | 0 | 48.893 | ||||
| 26/11/2024 | 0.375 | 164.300 | 30,000 | 49.952 | ||||
| 25/11/2024 | 0.350 | 162.000 | 170,000 | 49.520 | ||||
| 22/11/2024 | 0.385 | 167.100 | 75,000 | 47.498 | ||||
| 21/11/2024 | 0.465 | 172.700 | 0 | 49.467 | ||||
| 20/11/2024 | 0.480 | 174.800 | 0 | 48.494 | ||||
| 19/11/2024 | 0.440 | 171.900 | 0 | 47.603 | ||||
| 18/11/2024 | 0.440 | 169.000 | 0 | 50.585 | ||||
| 15/11/2024 | 0.440 | 169.600 | 0 | 49.521 | ||||
| 14/11/2024 | 0.440 | 169.300 | 425,000 | 49.702 | 40,000 | 0.495 | ||
| 13/11/2024 | 0.520 | 175.400 | 115,000 | 50.823 | 40,000 | 0.520 | ||
| 12/11/2024 | 0.510 | 175.700 | 215,000 | 49.449 | 115,000 | 0.562 | ||
| 11/11/2024 | 0.650 | 185.600 | 220,000 | 51.341 | 50,000 | 0.670 | 135,000 | 0.634 |
| 08/11/2024 | 0.760 | 191.800 | 125,000 | 53.756 | 15,000 | 0.807 | 5,000 | 0.750 |
| 07/11/2024 | 0.850 | 199.900 | 5,000 | 51.710 | ||||
| 06/11/2024 | 0.720 | 189.300 | 0 | 52.779 | ||||
| 05/11/2024 | 0.760 | 193.800 | 5,000 | 50.907 | ||||
| 04/11/2024 | 0.700 | 187.700 | 0 | 52.636 | ||||
| 01/11/2024 | 0.700 | 187.600 | 10,000 | 52.335 | ||||
| 31/10/2024 | 0.660 | 182.500 | 0 | 54.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |