24971 美團法巴五六購Ａ (认购证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.660 | 182.500 | 0 | 54.437 | ||||
| 30/10/2024 | 0.680 | 184.700 | 0 | 53.612 | ||||
| 29/10/2024 | 0.740 | 189.300 | 10,000 | 53.594 | 10,000 | 0.750 | ||
| 28/10/2024 | 0.710 | 185.200 | 0 | 55.529 | ||||
| 25/10/2024 | 0.710 | 184.900 | 0 | 55.453 | ||||
| 24/10/2024 | 0.730 | 187.000 | 0 | 54.703 | ||||
| 23/10/2024 | 0.820 | 194.900 | 10,000 | 53.299 | 10,000 | 0.820 | ||
| 22/10/2024 | 0.670 | 184.800 | 0 | 51.468 | ||||
| 21/10/2024 | 0.640 | 181.200 | 90,000 | 52.666 | 80,000 | 0.663 | ||
| 18/10/2024 | 0.670 | 185.400 | 395,000 | 50.270 | 90,000 | 0.686 | 20,000 | 0.550 |
| 17/10/2024 | 0.490 | 170.200 | 25,000 | 50.072 | 25,000 | 0.538 | ||
| 16/10/2024 | 0.540 | 173.200 | 150,000 | 51.491 | 40,000 | 0.560 | ||
| 15/10/2024 | 0.470 | 170.800 | 170,000 | 47.326 | 65,000 | 0.499 | ||
| 14/10/2024 | 0.670 | 183.600 | 170,000 | 51.761 | 35,000 | 0.650 | ||
| 10/10/2024 | 0.830 | 193.700 | 490,000 | 53.846 | 250,000 | 0.795 | ||
| 09/10/2024 | 0.710 | 184.400 | 360,000 | 53.805 | ||||
| 08/10/2024 | 0.720 | 180.200 | 940,000 | 59.417 | 375,000 | 0.780 | 150,000 | 0.949 |
| 07/10/2024 | 1.120 | 213.200 | 730,000 | 54.861 | 40,000 | 1.080 | 195,000 | 1.110 |
| 04/10/2024 | 1.120 | 213.400 | 2,750,000 | 54.197 | 1,680,000 | 1.094 | 110,000 | 0.936 |
| 03/10/2024 | 1.020 | 205.000 | 3,155,000 | 56.076 | 1,025,000 | 0.880 | 1,225,000 | 0.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |