24971 美团法巴五六购A (认购证)
实时 按盘价 跌0.445 -0.045 (-9.184%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.490176.20001,600,0004.000
26/11/20240.375164.30030,0001,600,0004.000
25/11/20240.350162.000170,0001,600,0004.000
22/11/20240.385167.10075,0001,600,0004.000
21/11/20240.465172.70001,600,0004.000
20/11/20240.480174.80001,600,0004.000
19/11/20240.440171.90001,600,0004.000
18/11/20240.440169.00001,600,0004.000
15/11/20240.440169.60001,600,0004.000
14/11/20240.440169.300425,0001,600,0004.00040,0000.495
13/11/20240.520175.400115,0001,560,0003.90040,0000.520
12/11/20240.510175.700215,0001,520,0003.800115,0000.562
11/11/20240.650185.600220,0001,405,0003.51250,0000.670135,0000.634
08/11/20240.760191.800125,0001,320,0003.30015,0000.8075,0000.750
07/11/20240.850199.9005,0001,330,0003.325
06/11/20240.720189.30001,330,0003.325
05/11/20240.760193.8005,0001,330,0003.325
04/11/20240.700187.70001,330,0003.325
01/11/20240.700187.60010,0001,330,0003.325
31/10/20240.660182.50001,330,0003.325
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。