24971 美团法巴五六购A (认购证)
实时 按盘价 升0.700 +0.040 (+6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.660182.50001,330,0003.325
30/10/20240.680184.70001,330,0003.325
29/10/20240.740189.30010,0001,330,0003.32510,0000.750
28/10/20240.710185.20001,320,0003.300
25/10/20240.710184.90001,320,0003.300
24/10/20240.730187.00001,320,0003.300
23/10/20240.820194.90010,0001,320,0003.30010,0000.820
22/10/20240.670184.80001,330,0003.325
21/10/20240.640181.20090,0001,330,0003.32580,0000.663
18/10/20240.670185.400395,0001,250,0003.12590,0000.68620,0000.550
17/10/20240.490170.20025,0001,320,0003.30025,0000.538
16/10/20240.540173.200150,0001,295,0003.23840,0000.560
15/10/20240.470170.800170,0001,255,0003.13865,0000.499
14/10/20240.670183.600170,0001,190,0002.97535,0000.650
10/10/20240.830193.700490,0001,225,0003.062250,0000.795
09/10/20240.710184.400360,0001,475,0003.688
08/10/20240.720180.200940,0001,475,0003.688375,0000.780150,0000.949
07/10/20241.120213.200730,0001,700,0004.25040,0001.080195,0001.110
04/10/20241.120213.4002,750,0001,545,0003.8621,680,0001.094110,0000.936
03/10/20241.020205.0003,155,0003,115,0007.7881,025,0000.8801,225,0000.933
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。