24974 騰訊摩通四乙購Ｄ (认购证)
按盘价 
0.084 +0.019 (+29.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.065 | 404.600 | 4,390,000 | 41.363 | 1,560,000 | 0.068 | 2,730,000 | 0.069 |
| 30/10/2024 | 0.075 | 411.000 | 46,470,000 | 40.244 | 1,710,000 | 0.076 | 44,760,000 | 0.075 |
| 29/10/2024 | 0.094 | 418.400 | 66,060,000 | 40.144 | 3,610,000 | 0.096 | 62,120,000 | 0.103 |
| 28/10/2024 | 0.099 | 417.200 | 6,980,000 | 41.289 | 2,940,000 | 0.099 | 4,000,000 | 0.096 |
| 25/10/2024 | 0.111 | 421.000 | 17,980,000 | 40.491 | 8,140,000 | 0.119 | 8,950,000 | 0.120 |
| 24/10/2024 | 0.119 | 422.000 | 13,420,000 | 41.014 | 5,550,000 | 0.122 | 7,070,000 | 0.119 |
| 23/10/2024 | 0.140 | 428.200 | 15,600,000 | 40.976 | 7,360,000 | 0.138 | 7,980,000 | 0.141 |
| 22/10/2024 | 0.117 | 421.600 | 7,430,000 | 40.171 | 3,280,000 | 0.120 | 3,870,000 | 0.119 |
| 21/10/2024 | 0.122 | 421.000 | 15,240,000 | 40.952 | 7,590,000 | 0.132 | 7,320,000 | 0.136 |
| 18/10/2024 | 0.155 | 430.800 | 37,870,000 | 40.255 | 19,650,000 | 0.135 | 17,100,000 | 0.142 |
| 17/10/2024 | 0.097 | 412.600 | 16,120,000 | 39.300 | 7,310,000 | 0.124 | 8,250,000 | 0.119 |
| 16/10/2024 | 0.114 | 415.800 | 26,040,000 | 40.450 | 12,600,000 | 0.119 | 12,330,000 | 0.121 |
| 15/10/2024 | 0.112 | 417.000 | 21,880,000 | 39.258 | 9,240,000 | 0.118 | 12,020,000 | 0.122 |
| 14/10/2024 | 0.175 | 436.000 | 33,960,000 | 39.216 | 16,560,000 | 0.181 | 17,090,000 | 0.180 |
| 10/10/2024 | 0.227 | 438.800 | 3,280,000 | 43.479 | 1,700,000 | 0.263 | 1,470,000 | 0.251 |
| 09/10/2024 | 0.225 | 434.200 | 72,490,000 | 45.310 | 35,420,000 | 0.223 | 36,600,000 | 0.225 |
| 08/10/2024 | 0.265 | 438.600 | 24,100,000 | 47.894 | 11,410,000 | 0.344 | 12,430,000 | 0.340 |
| 07/10/2024 | 0.460 | 478.400 | 11,120,000 | 46.924 | 6,170,000 | 0.446 | 4,950,000 | 0.437 |
| 04/10/2024 | 0.410 | 477.600 | 17,410,000 | 40.815 | 8,540,000 | 0.403 | 8,750,000 | 0.402 |
| 03/10/2024 | 0.365 | 466.200 | 20,920,000 | 42.600 | 9,560,000 | 0.347 | 10,590,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |