24974 騰訊摩通四乙購D (认购证)
实時 按盘价 跌0.013 -0.008 (-38.095%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.021407.600340,00036.276280,0000.02260,0000.021
20/11/20240.025410.8003,260,00035.9083,220,0000.025
19/11/20240.026406.2001,680,00037.9521,400,0000.030
18/11/20240.030404.2001,600,00039.9071,600,0000.035
15/11/20240.029401.000510,00039.381210,0000.035
14/11/20240.038403.40016,710,00040.91513,280,0000.050910,0000.043
13/11/20240.055403.8007,140,00045.34850,0000.0534,490,0000.044
12/11/20240.048403.800134,420,00042.793113,090,0000.0531,880,0000.056
11/11/20240.071413.20037,940,00043.6271,600,0000.07232,330,0000.066
08/11/20240.105420.80013,780,00045.4378,370,0000.1232,010,0000.109
07/11/20240.118428.40024,830,00043.2276,210,0000.09214,070,0000.088
06/11/20240.085419.80010,470,00040.9183,340,0000.0815,550,0000.082
05/11/20240.105427.8007,670,00040.2404,730,0000.0922,640,0000.093
04/11/20240.079419.0004,690,00039.2363,450,0000.0791,240,0000.080
01/11/20240.084419.20028,230,00038.96013,080,0000.07812,130,0000.080
31/10/20240.065404.6004,390,00041.3631,560,0000.0682,730,0000.069
30/10/20240.075411.00046,470,00040.2441,710,0000.07644,760,0000.075
29/10/20240.094418.40066,060,00040.1443,610,0000.09662,120,0000.103
28/10/20240.099417.2006,980,00041.2892,940,0000.0994,000,0000.096
25/10/20240.111421.00017,980,00040.4918,140,0000.1198,950,0000.120
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。