24974 腾讯摩通四乙购Ｄ (认购证)
按盘价 
0.084 +0.019 (+29.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.065 | 404.600 | 4,390,000 | 118,420,000 | 59.210 | 1,560,000 | 0.068 | 2,730,000 | 0.069 |
| 30/10/2024 | 0.075 | 411.000 | 46,470,000 | 117,250,000 | 58.625 | 1,710,000 | 0.076 | 44,760,000 | 0.075 |
| 29/10/2024 | 0.094 | 418.400 | 66,060,000 | 74,200,000 | 37.100 | 3,610,000 | 0.096 | 62,120,000 | 0.103 |
| 28/10/2024 | 0.099 | 417.200 | 6,980,000 | 15,690,000 | 7.845 | 2,940,000 | 0.099 | 4,000,000 | 0.096 |
| 25/10/2024 | 0.111 | 421.000 | 17,980,000 | 14,630,000 | 7.315 | 8,140,000 | 0.119 | 8,950,000 | 0.120 |
| 24/10/2024 | 0.119 | 422.000 | 13,420,000 | 13,820,000 | 6.910 | 5,550,000 | 0.122 | 7,070,000 | 0.119 |
| 23/10/2024 | 0.140 | 428.200 | 15,600,000 | 12,300,000 | 6.150 | 7,360,000 | 0.138 | 7,980,000 | 0.141 |
| 22/10/2024 | 0.117 | 421.600 | 7,430,000 | 11,680,000 | 5.840 | 3,280,000 | 0.120 | 3,870,000 | 0.119 |
| 21/10/2024 | 0.122 | 421.000 | 15,240,000 | 11,090,000 | 5.545 | 7,590,000 | 0.132 | 7,320,000 | 0.136 |
| 18/10/2024 | 0.155 | 430.800 | 37,870,000 | 11,360,000 | 5.680 | 19,650,000 | 0.135 | 17,100,000 | 0.142 |
| 17/10/2024 | 0.097 | 412.600 | 16,120,000 | 13,910,000 | 6.955 | 7,310,000 | 0.124 | 8,250,000 | 0.119 |
| 16/10/2024 | 0.114 | 415.800 | 26,040,000 | 12,970,000 | 6.485 | 12,600,000 | 0.119 | 12,330,000 | 0.121 |
| 15/10/2024 | 0.112 | 417.000 | 21,880,000 | 13,240,000 | 6.620 | 9,240,000 | 0.118 | 12,020,000 | 0.122 |
| 14/10/2024 | 0.175 | 436.000 | 33,960,000 | 10,460,000 | 5.230 | 16,560,000 | 0.181 | 17,090,000 | 0.180 |
| 10/10/2024 | 0.227 | 438.800 | 3,280,000 | 9,930,000 | 4.965 | 1,700,000 | 0.263 | 1,470,000 | 0.251 |
| 09/10/2024 | 0.225 | 434.200 | 72,490,000 | 10,160,000 | 5.080 | 35,420,000 | 0.223 | 36,600,000 | 0.225 |
| 08/10/2024 | 0.265 | 438.600 | 24,100,000 | 8,980,000 | 4.490 | 11,410,000 | 0.344 | 12,430,000 | 0.340 |
| 07/10/2024 | 0.460 | 478.400 | 11,120,000 | 7,960,000 | 3.980 | 6,170,000 | 0.446 | 4,950,000 | 0.437 |
| 04/10/2024 | 0.410 | 477.600 | 17,410,000 | 9,180,000 | 4.590 | 8,540,000 | 0.403 | 8,750,000 | 0.402 |
| 03/10/2024 | 0.365 | 466.200 | 20,920,000 | 8,970,000 | 4.485 | 9,560,000 | 0.347 | 10,590,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |