25011 騰訊匯豐五六購A (认购证)
实時 按盘价 升0.184 +0.032 (+21.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.152404.6002,200,00034.269430,0000.1571,650,0000.155
30/10/20240.164411.0002,730,00033.7151,310,0000.1651,350,0000.163
29/10/20240.184418.4002,090,00033.5381,260,0000.192140,0000.200
28/10/20240.188417.200680,00034.109170,0000.181
25/10/20240.197421.0002,030,00033.6582,010,0000.199
24/10/20240.199422.000170,00033.489150,0000.199
23/10/20240.223428.200600,00033.742550,0000.21750,0000.226
22/10/20240.197421.6002,210,00033.2531,830,0000.196300,0000.194
21/10/20240.200421.000250,00033.576
18/10/20240.220430.8001,770,00032.426520,0000.183450,0000.213
17/10/20240.163412.6003,220,00032.2202,360,0000.196740,0000.174
16/10/20240.178415.8007,920,00032.6625,260,0000.1702,590,0000.172
15/10/20240.172417.00025,890,00031.75910,310,0000.18714,710,0000.185
14/10/20240.228436.0003,690,00031.3701,010,0000.2401,970,0000.231
10/10/20240.275438.800830,00033.791
09/10/20240.265434.2004,240,00034.221830,0000.2791,740,0000.254
08/10/20240.335438.6002,750,00038.102300,0000.3952,200,0000.401
07/10/20240.485478.4008,380,00036.1063,090,0000.4751,280,0000.471
04/10/20240.450477.600680,00033.93840,0000.450
03/10/20240.420466.2004,720,00035.4083,470,0000.377400,0000.391
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。