25011 中投摩通六八購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.034 | 11.830 | 10,000 | 69.555 | 10,000 | 0.034 | ||
| 01/06/2026 | 0.029 | 11.470 | 0 | 70.079 | ||||
| 29/05/2026 | 0.028 | 11.350 | 0 | 69.551 | ||||
| 28/05/2026 | 0.026 | 11.040 | 5,000 | 71.360 | 5,000 | 0.026 | ||
| 27/05/2026 | 0.037 | 11.600 | 0 | 71.897 | ||||
| 26/05/2026 | 0.037 | 11.710 | 0 | 70.106 | ||||
| 22/05/2026 | 0.034 | 11.310 | 0 | 71.487 | ||||
| 21/05/2026 | 0.036 | 11.570 | 0 | 69.257 | ||||
| 20/05/2026 | 0.035 | 11.460 | 0 | 69.570 | ||||
| 19/05/2026 | 0.035 | 11.390 | 0 | 70.024 | ||||
| 18/05/2026 | 0.035 | 11.250 | 0 | 71.342 | ||||
| 15/05/2026 | 0.036 | 11.370 | 1,000,000 | 69.461 | 1,000,000 | 0.036 | ||
| 14/05/2026 | 0.042 | 11.520 | 0 | 70.943 | ||||
| 13/05/2026 | 0.044 | 11.700 | 0 | 69.562 | ||||
| 12/05/2026 | 0.048 | 11.790 | 0 | 70.378 | ||||
| 11/05/2026 | 0.050 | 11.890 | 5,000 | 69.879 | 5,000 | 0.048 | ||
| 08/05/2026 | 0.048 | 11.750 | 0 | 69.510 | ||||
| 07/05/2026 | 0.054 | 11.990 | 1,200,000 | 69.371 | 130,000 | 0.054 | 1,070,000 | 0.054 |
| 06/05/2026 | 0.053 | 11.870 | 0 | 69.992 | ||||
| 05/05/2026 | 0.053 | 11.790 | 0 | 70.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |