25011 騰訊匯豐五六購A (认购证)
实時 按盘价 跌0.119 -0.005 (-4.032%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.124402.8006,950,00034.0533,250,0000.1103,100,0000.108
26/11/20240.106393.80019,970,00034.1838,560,0000.1118,130,0000.110
25/11/20240.109395.20024,070,00034.10010,870,0000.11310,560,0000.114
22/11/20240.123400.6007,720,00034.0613,070,0000.1474,350,0000.150
21/11/20240.155407.6007,320,00035.4833,650,0000.1563,670,0000.156
20/11/20240.163410.80010,560,00035.3345,310,0000.1595,230,0000.158
19/11/20240.151406.2009,860,00035.2994,700,0000.1545,160,0000.153
18/11/20240.151404.20023,930,00035.72311,200,0000.15610,880,0000.157
15/11/20240.147401.00017,440,00035.8697,920,0000.1518,090,0000.151
14/11/20240.158403.40011,920,00036.2575,930,0000.1725,920,0000.172
13/11/20240.167403.80070,00036.93570,0000.146
12/11/20240.160403.8003,290,00036.2173,010,0000.167280,0000.159
11/11/20240.171413.2002,210,00034.7431,690,0000.172240,0000.169
08/11/20240.210420.80011,510,00035.9203,710,0000.2157,670,0000.212
07/11/20240.225428.4003,310,00035.0301,720,0000.2091,390,0000.191
06/11/20240.195419.800034.728
05/11/20240.211427.800870,00033.930750,0000.206
04/11/20240.184419.000033.870
01/11/20240.184419.2001,470,00033.5741,440,0000.17530,0000.182
31/10/20240.152404.6002,200,00034.269430,0000.1571,650,0000.155
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。