25011 腾讯汇丰五六购Ａ (认购证)
按盘价 
0.335 +0.092 (+37.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.243 | 474.800 | 10,260,000 | 5,710,000 | 7.140 | 4,360,000 | 0.190 | 3,920,000 | 0.222 |
| 13/02/2025 | 0.131 | 442.000 | 5,210,000 | 6,150,000 | 7.690 | 2,680,000 | 0.168 | 2,000,000 | 0.161 |
| 12/02/2025 | 0.142 | 444.200 | 18,580,000 | 6,830,000 | 8.540 | 11,670,000 | 0.131 | 2,680,000 | 0.115 |
| 11/02/2025 | 0.094 | 427.400 | 9,800,000 | 15,820,000 | 19.780 | 4,430,000 | 0.102 | 4,400,000 | 0.095 |
| 10/02/2025 | 0.117 | 437.000 | 15,170,000 | 15,850,000 | 19.810 | 8,520,000 | 0.120 | 6,510,000 | 0.115 |
| 07/02/2025 | 0.097 | 428.200 | 17,430,000 | 17,860,000 | 22.330 | 8,410,000 | 0.096 | 8,790,000 | 0.093 |
| 06/02/2025 | 0.083 | 420.400 | 9,790,000 | 17,480,000 | 21.850 | 4,570,000 | 0.083 | 4,340,000 | 0.081 |
| 05/02/2025 | 0.082 | 417.800 | 5,120,000 | 17,710,000 | 22.140 | 3,570,000 | 0.084 | 1,340,000 | 0.082 |
| 04/02/2025 | 0.091 | 420.800 | 3,600,000 | 19,940,000 | 24.930 | 2,490,000 | 0.086 | 300,000 | 0.090 |
| 03/02/2025 | 0.067 | 404.200 | 14,930,000 | 22,130,000 | 27.660 | 8,330,000 | 0.062 | 5,720,000 | 0.060 |
| 28/01/2025 | 0.065 | 401.200 | 8,330,000 | 24,740,000 | 30.930 | 3,940,000 | 0.072 | 3,180,000 | 0.069 |
| 27/01/2025 | 0.063 | 395.600 | 5,060,000 | 25,500,000 | 31.880 | 3,040,000 | 0.069 | 1,320,000 | 0.067 |
| 24/01/2025 | 0.063 | 390.600 | 22,420,000 | 27,220,000 | 34.030 | 12,410,000 | 0.060 | 9,120,000 | 0.060 |
| 23/01/2025 | 0.055 | 381.200 | 6,820,000 | 30,510,000 | 38.140 | 2,570,000 | 0.059 | 2,810,000 | 0.059 |
| 22/01/2025 | 0.061 | 383.400 | 8,520,000 | 30,270,000 | 37.840 | 240,000 | 0.063 | 8,140,000 | 0.061 |
| 21/01/2025 | 0.071 | 387.400 | 5,850,000 | 22,370,000 | 27.960 | 5,170,000 | 0.076 | 590,000 | 0.070 |
| 20/01/2025 | 0.075 | 389.800 | 5,130,000 | 26,950,000 | 33.690 | 4,830,000 | 0.075 | 300,000 | 0.073 |
| 17/01/2025 | 0.062 | 379.800 | 1,020,000 | 31,480,000 | 39.350 | 150,000 | 0.061 | 530,000 | 0.061 |
| 16/01/2025 | 0.066 | 382.400 | 9,700,000 | 31,100,000 | 38.880 | 3,890,000 | 0.067 | 5,510,000 | 0.062 |
| 15/01/2025 | 0.063 | 380.000 | 6,650,000 | 29,480,000 | 36.850 | 3,100,000 | 0.066 | 3,550,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |