25014 騰訊國君五六購Ａ (认购证)
按盘价 
0.236 +0.030 (+14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.206 | 404.600 | 0 | 39.234 | ||||
| 30/10/2024 | 0.218 | 411.000 | 0 | 38.481 | ||||
| 29/10/2024 | 0.239 | 418.400 | 0 | 38.155 | ||||
| 28/10/2024 | 0.243 | 417.200 | 0 | 38.720 | ||||
| 25/10/2024 | 0.265 | 421.000 | 0 | 39.179 | ||||
| 24/10/2024 | 0.265 | 422.000 | 0 | 38.813 | ||||
| 23/10/2024 | 0.285 | 428.200 | 0 | 38.556 | ||||
| 22/10/2024 | 0.280 | 421.600 | 0 | 39.901 | ||||
| 21/10/2024 | 0.280 | 421.000 | 0 | 39.978 | ||||
| 18/10/2024 | 0.315 | 430.800 | 0 | 39.614 | ||||
| 17/10/2024 | 0.265 | 412.600 | 0 | 40.748 | ||||
| 16/10/2024 | 0.300 | 415.800 | 0 | 42.530 | ||||
| 15/10/2024 | 0.310 | 417.000 | 0 | 42.845 | ||||
| 14/10/2024 | 0.395 | 436.000 | 0 | 43.490 | ||||
| 10/10/2024 | 0.415 | 438.800 | 0 | 43.674 | ||||
| 09/10/2024 | 0.395 | 434.200 | 40,000 | 43.547 | 40,000 | 0.410 | ||
| 08/10/2024 | 0.455 | 438.600 | 10,000 | 46.454 | 10,000 | 0.530 | ||
| 07/10/2024 | 0.610 | 478.400 | 30,000 | 43.910 | 30,000 | 0.610 | ||
| 04/10/2024 | 0.600 | 477.600 | 0 | 43.263 | ||||
| 03/10/2024 | 0.570 | 466.200 | 30,000 | 44.952 | 30,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |