25014 腾讯国君五六购A (认购证)
实时 按盘价 升0.236 +0.030 (+14.563%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.206404.600010,0000.007
30/10/20240.218411.000010,0000.007
29/10/20240.239418.400010,0000.007
28/10/20240.243417.200010,0000.007
25/10/20240.265421.000010,0000.007
24/10/20240.265422.000010,0000.007
23/10/20240.285428.200010,0000.007
22/10/20240.280421.600010,0000.007
21/10/20240.280421.000010,0000.007
18/10/20240.315430.800010,0000.007
17/10/20240.265412.600010,0000.007
16/10/20240.300415.800010,0000.007
15/10/20240.310417.000010,0000.007
14/10/20240.395436.000010,0000.007
10/10/20240.415438.800010,0000.007
09/10/20240.395434.20040,00010,0000.00740,0000.410
08/10/20240.455438.60010,00050,0000.03310,0000.530
07/10/20240.610478.40030,00040,0000.02730,0000.610
04/10/20240.600477.600070,0000.047
03/10/20240.570466.20030,00070,0000.04730,0000.580
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。