日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.206 | 404.600 | 0 | 10,000 | 0.007 | ||||
30/10/2024 | 0.218 | 411.000 | 0 | 10,000 | 0.007 | ||||
29/10/2024 | 0.239 | 418.400 | 0 | 10,000 | 0.007 | ||||
28/10/2024 | 0.243 | 417.200 | 0 | 10,000 | 0.007 | ||||
25/10/2024 | 0.265 | 421.000 | 0 | 10,000 | 0.007 | ||||
24/10/2024 | 0.265 | 422.000 | 0 | 10,000 | 0.007 | ||||
23/10/2024 | 0.285 | 428.200 | 0 | 10,000 | 0.007 | ||||
22/10/2024 | 0.280 | 421.600 | 0 | 10,000 | 0.007 | ||||
21/10/2024 | 0.280 | 421.000 | 0 | 10,000 | 0.007 | ||||
18/10/2024 | 0.315 | 430.800 | 0 | 10,000 | 0.007 | ||||
17/10/2024 | 0.265 | 412.600 | 0 | 10,000 | 0.007 | ||||
16/10/2024 | 0.300 | 415.800 | 0 | 10,000 | 0.007 | ||||
15/10/2024 | 0.310 | 417.000 | 0 | 10,000 | 0.007 | ||||
14/10/2024 | 0.395 | 436.000 | 0 | 10,000 | 0.007 | ||||
10/10/2024 | 0.415 | 438.800 | 0 | 10,000 | 0.007 | ||||
09/10/2024 | 0.395 | 434.200 | 40,000 | 10,000 | 0.007 | 40,000 | 0.410 | ||
08/10/2024 | 0.455 | 438.600 | 10,000 | 50,000 | 0.033 | 10,000 | 0.530 | ||
07/10/2024 | 0.610 | 478.400 | 30,000 | 40,000 | 0.027 | 30,000 | 0.610 | ||
04/10/2024 | 0.600 | 477.600 | 0 | 70,000 | 0.047 | ||||
03/10/2024 | 0.570 | 466.200 | 30,000 | 70,000 | 0.047 | 30,000 | 0.580 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |