25023 阿里摩利四乙購Ｃ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.460 | 94.550 | 0 | 60.198 | ||||
| 30/10/2024 | 0.475 | 95.850 | 0 | 50.866 | ||||
| 29/10/2024 | 0.495 | 97.550 | 0 | |||||
| 28/10/2024 | 0.490 | 96.650 | 0 | 49.454 | ||||
| 25/10/2024 | 0.465 | 95.350 | 0 | 47.092 | ||||
| 24/10/2024 | 0.445 | 94.150 | 0 | 49.041 | ||||
| 23/10/2024 | 0.500 | 97.300 | 0 | 42.968 | ||||
| 22/10/2024 | 0.500 | 97.250 | 0 | 43.772 | ||||
| 21/10/2024 | 0.520 | 97.800 | 0 | 54.159 | ||||
| 18/10/2024 | 0.550 | 100.500 | 0 | |||||
| 17/10/2024 | 0.540 | 98.500 | 0 | 57.952 | ||||
| 16/10/2024 | 0.550 | 98.950 | 0 | 58.770 | ||||
| 15/10/2024 | 0.570 | 99.850 | 0 | 60.838 | ||||
| 14/10/2024 | 0.670 | 105.200 | 0 | 60.840 | ||||
| 10/10/2024 | 0.670 | 105.800 | 0 | 43.244 | ||||
| 09/10/2024 | 0.630 | 102.900 | 0 | 60.555 | ||||
| 08/10/2024 | 0.660 | 104.500 | 70,000 | 60.671 | 70,000 | 0.733 | ||
| 07/10/2024 | 0.850 | 114.600 | 0 | 57.304 | ||||
| 04/10/2024 | 0.830 | 113.900 | 40,000 | 39.258 | 40,000 | 0.810 | ||
| 03/10/2024 | 0.780 | 110.000 | 0 | 71.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |