25024 阿里摩利五六購Ｂ (认购证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.221 | 83.400 | 0 | 38.282 | ||||
| 27/11/2024 | 0.244 | 85.000 | 0 | 38.797 | ||||
| 26/11/2024 | 0.219 | 83.350 | 35,000 | 37.803 | 35,000 | 0.227 | ||
| 25/11/2024 | 0.202 | 81.950 | 7,575,000 | 37.657 | 3,720,000 | 0.201 | 3,855,000 | 0.201 |
| 22/11/2024 | 0.190 | 80.700 | 510,000 | 37.855 | 225,000 | 0.197 | 285,000 | 0.195 |
| 21/11/2024 | 0.226 | 84.400 | 0 | 36.026 | ||||
| 20/11/2024 | 0.232 | 84.750 | 0 | 36.247 | ||||
| 19/11/2024 | 0.238 | 85.250 | 0 | 36.126 | ||||
| 18/11/2024 | 0.255 | 86.300 | 0 | 36.708 | ||||
| 15/11/2024 | 0.275 | 87.200 | 0 | 38.047 | ||||
| 14/11/2024 | 0.280 | 87.950 | 50,000 | 36.883 | 50,000 | 0.285 | ||
| 13/11/2024 | 0.310 | 90.550 | 0 | 35.412 | ||||
| 12/11/2024 | 0.310 | 90.550 | 0 | 35.427 | ||||
| 11/11/2024 | 0.365 | 94.100 | 0 | 35.799 | ||||
| 08/11/2024 | 0.385 | 94.000 | 0 | 40.148 | ||||
| 07/11/2024 | 0.395 | 95.650 | 0 | 36.733 | ||||
| 06/11/2024 | 0.385 | 94.400 | 0 | 38.640 | ||||
| 05/11/2024 | 0.440 | 98.400 | 0 | 37.003 | ||||
| 04/11/2024 | 0.405 | 96.050 | 0 | 37.394 | ||||
| 01/11/2024 | 0.400 | 95.000 | 0 | 39.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |