25024 阿里摩利五六购Ｂ (认购证)
按盘价 
0.221 -0.023 (-9.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.244 | 85.000 | 0 | 280,000 | 0.283 | ||||
| 26/11/2024 | 0.219 | 83.350 | 35,000 | 280,000 | 0.283 | 35,000 | 0.227 | ||
| 25/11/2024 | 0.202 | 81.950 | 7,575,000 | 315,000 | 0.318 | 3,720,000 | 0.201 | 3,855,000 | 0.201 |
| 22/11/2024 | 0.190 | 80.700 | 510,000 | 180,000 | 0.182 | 225,000 | 0.197 | 285,000 | 0.195 |
| 21/11/2024 | 0.226 | 84.400 | 0 | 120,000 | 0.121 | ||||
| 20/11/2024 | 0.232 | 84.750 | 0 | 120,000 | 0.121 | ||||
| 19/11/2024 | 0.238 | 85.250 | 0 | 120,000 | 0.121 | ||||
| 18/11/2024 | 0.255 | 86.300 | 0 | 120,000 | 0.121 | ||||
| 15/11/2024 | 0.275 | 87.200 | 0 | 120,000 | 0.121 | ||||
| 14/11/2024 | 0.280 | 87.950 | 50,000 | 120,000 | 0.121 | 50,000 | 0.285 | ||
| 13/11/2024 | 0.310 | 90.550 | 0 | 70,000 | 0.071 | ||||
| 12/11/2024 | 0.310 | 90.550 | 0 | 70,000 | 0.071 | ||||
| 11/11/2024 | 0.365 | 94.100 | 0 | 70,000 | 0.071 | ||||
| 08/11/2024 | 0.385 | 94.000 | 0 | 70,000 | 0.071 | ||||
| 07/11/2024 | 0.395 | 95.650 | 0 | 70,000 | 0.071 | ||||
| 06/11/2024 | 0.385 | 94.400 | 0 | 70,000 | 0.071 | ||||
| 05/11/2024 | 0.440 | 98.400 | 0 | 70,000 | 0.071 | ||||
| 04/11/2024 | 0.405 | 96.050 | 0 | 70,000 | 0.071 | ||||
| 01/11/2024 | 0.400 | 95.000 | 0 | 70,000 | 0.071 | ||||
| 31/10/2024 | 0.400 | 94.550 | 10,000 | 70,000 | 0.071 | 5,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |