25050 騰訊瑞銀四乙購C (认购证)
实時 按盘价 跌0.011 -0.008 (-42.105%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.019407.6001,940,00040.0641,680,0000.019220,0000.020
20/11/20240.025410.8004,500,00040.5444,490,0000.02310,0000.027
19/11/20240.022406.2006,880,00040.7896,780,0000.023100,0000.020
18/11/20240.025404.2001,010,00042.490880,0000.02530,0000.023
15/11/20240.024401.0003,360,00041.5082,430,0000.026630,0000.029
14/11/20240.032403.40015,490,00043.0168,390,0000.0376,470,0000.034
13/11/20240.049403.8003,020,00048.128330,0000.0312,120,0000.045
12/11/20240.043403.8008,680,00045.4604,630,0000.054
11/11/20240.060413.20024,990,00044.95910,910,0000.06112,370,0000.056
08/11/20240.089420.8008,730,00046.0422,490,0000.0935,290,0000.100
07/11/20240.100428.40011,550,00043.43290,0000.0879,630,0000.085
06/11/20240.071419.8004,450,00041.2913,340,0000.081490,0000.073
05/11/20240.092427.8009,780,00041.0542,810,0000.0745,820,0000.075
04/11/20240.066419.0004,020,00039.5431,750,0000.0692,110,0000.069
01/11/20240.072419.2008,600,00039.4274,690,0000.0663,600,0000.070
31/10/20240.055404.6001,590,00041.979940,0000.062600,0000.064
30/10/20240.066411.000340,00041.20920,0000.074320,0000.069
29/10/20240.081418.400810,00040.458220,0000.084280,0000.085
28/10/20240.085417.200960,00041.463290,0000.083660,0000.087
25/10/20240.099421.0001,090,00041.060200,0000.101740,0000.107
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。