25050 腾讯瑞银四乙购Ｃ (认购证)
按盘价 
0.072 +0.017 (+30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.055 | 404.600 | 1,590,000 | 40,600,000 | 13.530 | 940,000 | 0.062 | 600,000 | 0.064 |
| 30/10/2024 | 0.066 | 411.000 | 340,000 | 40,940,000 | 13.650 | 20,000 | 0.074 | 320,000 | 0.069 |
| 29/10/2024 | 0.081 | 418.400 | 810,000 | 40,640,000 | 13.550 | 220,000 | 0.084 | 280,000 | 0.085 |
| 28/10/2024 | 0.085 | 417.200 | 960,000 | 40,580,000 | 13.530 | 290,000 | 0.083 | 660,000 | 0.087 |
| 25/10/2024 | 0.099 | 421.000 | 1,090,000 | 40,210,000 | 13.400 | 200,000 | 0.101 | 740,000 | 0.107 |
| 24/10/2024 | 0.103 | 422.000 | 1,730,000 | 39,670,000 | 13.220 | 400,000 | 0.107 | 1,060,000 | 0.108 |
| 23/10/2024 | 0.128 | 428.200 | 2,400,000 | 39,010,000 | 13.000 | 660,000 | 0.131 | 1,380,000 | 0.126 |
| 22/10/2024 | 0.109 | 421.600 | 770,000 | 38,290,000 | 12.760 | 460,000 | 0.099 | 230,000 | 0.108 |
| 21/10/2024 | 0.110 | 421.000 | 2,050,000 | 38,520,000 | 12.840 | 520,000 | 0.123 | 1,200,000 | 0.124 |
| 18/10/2024 | 0.138 | 430.800 | 10,560,000 | 37,840,000 | 12.610 | 6,850,000 | 0.116 | 170,000 | 0.079 |
| 17/10/2024 | 0.078 | 412.600 | 14,200,000 | 44,520,000 | 14.840 | 8,290,000 | 0.098 | ||
| 16/10/2024 | 0.088 | 415.800 | 13,210,000 | 52,810,000 | 17.600 | 1,060,000 | 0.094 | ||
| 15/10/2024 | 0.084 | 417.000 | 29,590,000 | 53,870,000 | 17.960 | 5,900,000 | 0.104 | 12,950,000 | 0.097 |
| 14/10/2024 | 0.138 | 436.000 | 8,780,000 | 46,820,000 | 15.610 | 3,890,000 | 0.173 | 100,000 | 0.145 |
| 10/10/2024 | 0.198 | 438.800 | 27,900,000 | 50,610,000 | 16.870 | 19,330,000 | 0.218 | 2,580,000 | 0.232 |
| 09/10/2024 | 0.178 | 434.200 | 74,220,000 | 67,360,000 | 22.450 | 22,090,000 | 0.219 | 37,130,000 | 0.204 |
| 08/10/2024 | 0.233 | 438.600 | 24,130,000 | 52,320,000 | 17.440 | 12,400,000 | 0.261 | 3,970,000 | 0.295 |
| 07/10/2024 | 0.420 | 478.400 | 14,750,000 | 60,750,000 | 20.250 | 7,390,000 | 0.385 | 10,000 | 0.420 |
| 04/10/2024 | 0.380 | 477.600 | 24,680,000 | 68,130,000 | 22.710 | 15,130,000 | 0.366 | 200,000 | 0.365 |
| 03/10/2024 | 0.330 | 466.200 | 21,190,000 | 83,060,000 | 27.690 | 3,880,000 | 0.328 | 600,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |