25050 腾讯瑞银四乙购C (认购证)
实时 按盘价 跌0.011 -0.008 (-42.105%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.019407.6001,940,00033,800,00011.2701,680,0000.019220,0000.020
20/11/20240.025410.8004,500,00035,260,00011.7504,490,0000.02310,0000.027
19/11/20240.022406.2006,880,00039,740,00013.2506,780,0000.023100,0000.020
18/11/20240.025404.2001,010,00046,420,00015.470880,0000.02530,0000.023
15/11/20240.024401.0003,360,00047,270,00015.7602,430,0000.026630,0000.029
14/11/20240.032403.40015,490,00049,070,00016.3608,390,0000.0376,470,0000.034
13/11/20240.049403.8003,020,00050,990,00017.000330,0000.0312,120,0000.045
12/11/20240.043403.8008,680,00049,200,00016.4004,630,0000.054
11/11/20240.060413.20024,990,00053,830,00017.94010,910,0000.06112,370,0000.056
08/11/20240.089420.8008,730,00052,370,00017.4602,490,0000.0935,290,0000.100
07/11/20240.100428.40011,550,00049,570,00016.52090,0000.0879,630,0000.085
06/11/20240.071419.8004,450,00040,030,00013.3403,340,0000.081490,0000.073
05/11/20240.092427.8009,780,00042,880,00014.2902,810,0000.0745,820,0000.075
04/11/20240.066419.0004,020,00039,870,00013.2901,750,0000.0692,110,0000.069
01/11/20240.072419.2008,600,00039,510,00013.1704,690,0000.0663,600,0000.070
31/10/20240.055404.6001,590,00040,600,00013.530940,0000.062600,0000.064
30/10/20240.066411.000340,00040,940,00013.65020,0000.074320,0000.069
29/10/20240.081418.400810,00040,640,00013.550220,0000.084280,0000.085
28/10/20240.085417.200960,00040,580,00013.530290,0000.083660,0000.087
25/10/20240.099421.0001,090,00040,210,00013.400200,0000.101740,0000.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。