25051 遠海麥銀五十購Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.275 | 11.440 | 0 | 56.127 | ||||
| 02/12/2024 | 0.219 | 11.140 | 0 | 51.996 | ||||
| 29/11/2024 | 0.130 | 10.880 | 0 | 41.948 | ||||
| 28/11/2024 | 0.130 | 10.840 | 0 | 42.226 | ||||
| 27/11/2024 | 0.150 | 11.060 | 0 | 43.038 | ||||
| 26/11/2024 | 0.140 | 11.040 | 0 | 41.758 | ||||
| 25/11/2024 | 0.190 | 11.520 | 0 | 43.953 | ||||
| 22/11/2024 | 0.200 | 11.600 | 0 | 44.214 | ||||
| 21/11/2024 | 0.240 | 11.980 | 0 | 45.293 | ||||
| 20/11/2024 | 0.240 | 11.980 | 0 | 45.212 | ||||
| 19/11/2024 | 0.240 | 11.880 | 0 | 46.157 | ||||
| 18/11/2024 | 0.250 | 12.060 | 0 | 45.473 | ||||
| 15/11/2024 | 0.250 | 11.820 | 0 | 47.596 | ||||
| 14/11/2024 | 0.240 | 11.560 | 0 | 48.891 | ||||
| 13/11/2024 | 0.285 | 11.680 | 15,000 | 52.956 | ||||
| 12/11/2024 | 0.285 | 11.520 | 0 | 54.591 | ||||
| 11/11/2024 | 0.285 | 11.940 | 0 | 50.183 | ||||
| 08/11/2024 | 0.380 | 12.220 | 0 | 57.608 | ||||
| 07/11/2024 | 0.340 | 12.220 | 0 | 53.105 | ||||
| 06/11/2024 | 0.265 | 12.200 | 10,000 | 44.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |