25051 吉利中银六九购Ａ (认购证)
按盘价 
0.221 +0.040 (+22.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.181 | 18.020 | 30,770,000 | 560,000 | 0.800 | 15,090,000 | 0.152 | 14,980,000 | 0.151 |
| 13/03/2026 | 0.155 | 17.400 | 26,810,000 | 670,000 | 0.957 | 13,380,000 | 0.157 | 13,380,000 | 0.157 |
| 12/03/2026 | 0.161 | 17.560 | 100,000 | 670,000 | 0.957 | 100,000 | 0.162 | ||
| 11/03/2026 | 0.155 | 17.390 | 8,270,000 | 570,000 | 0.814 | 3,900,000 | 0.132 | 3,420,000 | 0.126 |
| 10/03/2026 | 0.105 | 16.070 | 15,320,000 | 1,050,000 | 1.500 | 7,660,000 | 0.106 | 7,660,000 | 0.106 |
| 09/03/2026 | 0.096 | 15.810 | 0 | 1,050,000 | 1.500 | ||||
| 06/03/2026 | 0.113 | 16.360 | 4,010,000 | 1,050,000 | 1.500 | 1,880,000 | 0.089 | 1,930,000 | 0.088 |
| 05/03/2026 | 0.077 | 15.160 | 3,220,000 | 1,000,000 | 1.429 | 1,610,000 | 0.086 | 1,610,000 | 0.086 |
| 04/03/2026 | 0.076 | 15.130 | 19,860,000 | 1,000,000 | 1.429 | 9,930,000 | 0.075 | 9,930,000 | 0.076 |
| 03/03/2026 | 0.085 | 15.410 | 17,750,000 | 1,000,000 | 1.429 | 8,850,000 | 0.092 | 8,900,000 | 0.092 |
| 02/03/2026 | 0.093 | 15.770 | 12,520,000 | 950,000 | 1.357 | 6,260,000 | 0.092 | 6,260,000 | 0.093 |
| 27/02/2026 | 0.107 | 16.150 | 10,740,000 | 950,000 | 1.357 | 5,370,000 | 0.109 | 5,370,000 | 0.109 |
| 26/02/2026 | 0.112 | 16.310 | 22,340,000 | 950,000 | 1.357 | 11,320,000 | 0.118 | 11,020,000 | 0.118 |
| 25/02/2026 | 0.124 | 16.650 | 21,800,000 | 1,250,000 | 1.786 | 10,700,000 | 0.132 | 11,050,000 | 0.132 |
| 24/02/2026 | 0.133 | 16.800 | 11,100,000 | 900,000 | 1.286 | 5,550,000 | 0.133 | 5,550,000 | 0.133 |
| 23/02/2026 | 0.149 | 17.190 | 10,580,000 | 900,000 | 1.286 | 5,290,000 | 0.145 | 5,290,000 | 0.145 |
| 20/02/2026 | 0.137 | 16.800 | 0 | 900,000 | 1.286 | ||||
| 16/02/2026 | 0.147 | 17.050 | 0 | 900,000 | 1.286 | ||||
| 13/02/2026 | 0.145 | 16.970 | 0 | 900,000 | 1.286 | ||||
| 12/02/2026 | 0.145 | 16.910 | 0 | 900,000 | 1.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |