25055 港交華泰五一購A (认购证)
实時 按盘价 升0.149 +0.003 (+2.055%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.146310.8004,160,00037.5781,000,0000.142
30/10/20240.144309.400160,00037.95970,0000.145
29/10/20240.160313.000800,00037.935500,0000.178
28/10/20240.163313.400260,00037.914
25/10/20240.161312.800930,00037.307
24/10/20240.165311.600920,00038.567590,0000.178
23/10/20240.182314.8006,290,00038.8521,500,0000.1711,140,0000.194
22/10/20240.164311.0001,180,00038.344750,0000.162
21/10/20240.176311.8004,380,00039.5123,350,0000.183
18/10/20240.202317.00011,940,00039.2781,780,0000.1716,380,0000.169
17/10/20240.119300.0003,840,00036.7542,250,0000.15020,0000.181
16/10/20240.153305.4007,870,00038.9271,570,0000.1433,220,0000.156
15/10/20240.142305.8004,300,00036.6481,220,0000.2032,070,0000.146
14/10/20240.238322.6003,630,00039.7312,340,0000.247
10/10/20240.345334.200770,00045.259110,0000.345
09/10/20240.275322.00020,480,00044.4579,270,0000.2745,790,0000.307
08/10/20240.400340.8002,930,00047.2021,900,0000.370
07/10/20240.760393.8003,080,00044.5851,150,0000.708
04/10/20240.640376.20060,00046.388
03/10/20240.620367.4002,030,00052.397600,0000.613500,0000.600
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。