25055 港交華泰五一購A (认购证)
实時 按盘价 跌0.024 -0.004 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.028284.4001,250,00033.903
22/11/20240.031285.8003,180,00033.3281,200,0000.045
21/11/20240.060298.400033.943
20/11/20240.068301.4003,840,00033.660800,0000.061
19/11/20240.068300.400110,00034.050
18/11/20240.077299.60090,00036.386
15/11/20240.077299.600400,00035.529
14/11/20240.096304.8001,520,00035.882200,0000.095
13/11/20240.113309.2001,600,00035.940
12/11/20240.123312.4001,680,00035.306
11/11/20240.190326.00011,850,00036.2092,400,0000.2061,810,0000.188
08/11/20240.295339.4001,120,00040.65330,0000.290500,0000.305
07/11/20240.260334.2001,990,00039.539100,0000.184250,0000.218
06/11/20240.198322.0001,540,00039.521320,0000.231
05/11/20240.247330.4004,570,00040.31880,0000.2022,030,0000.199
04/11/20240.158314.8004,990,00037.784
01/11/20240.149311.6001,000,00037.781500,0000.141
31/10/20240.146310.8004,160,00037.5781,000,0000.142
30/10/20240.144309.400160,00037.95970,0000.145
29/10/20240.160313.000800,00037.935500,0000.178
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。