25055 港交华泰五一购A (认购证)
实时 按盘价 跌0.024 -0.004 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.028284.4001,250,00025,470,00036.386
22/11/20240.031285.8003,180,00025,470,00036.3861,200,0000.045
21/11/20240.060298.400026,670,00038.100
20/11/20240.068301.4003,840,00026,670,00038.100800,0000.061
19/11/20240.068300.400110,00027,470,00039.243
18/11/20240.077299.60090,00027,470,00039.243
15/11/20240.077299.600400,00027,470,00039.243
14/11/20240.096304.8001,520,00027,470,00039.243200,0000.095
13/11/20240.113309.2001,600,00027,670,00039.529
12/11/20240.123312.4001,680,00027,670,00039.529
11/11/20240.190326.00011,850,00027,670,00039.5292,400,0000.2061,810,0000.188
08/11/20240.295339.4001,120,00028,260,00040.37130,0000.290500,0000.305
07/11/20240.260334.2001,990,00027,790,00039.700100,0000.184250,0000.218
06/11/20240.198322.0001,540,00027,640,00039.486320,0000.231
05/11/20240.247330.4004,570,00027,960,00039.94380,0000.2022,030,0000.199
04/11/20240.158314.8004,990,00026,010,00037.157
01/11/20240.149311.6001,000,00026,010,00037.157500,0000.141
31/10/20240.146310.8004,160,00026,510,00037.8711,000,0000.142
30/10/20240.144309.400160,00027,510,00039.30070,0000.145
29/10/20240.160313.000800,00027,580,00039.400500,0000.178
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。