25055 港交华泰五一购Ａ (认购证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.146 | 310.800 | 4,160,000 | 26,510,000 | 37.871 | 1,000,000 | 0.142 | ||
| 30/10/2024 | 0.144 | 309.400 | 160,000 | 27,510,000 | 39.300 | 70,000 | 0.145 | ||
| 29/10/2024 | 0.160 | 313.000 | 800,000 | 27,580,000 | 39.400 | 500,000 | 0.178 | ||
| 28/10/2024 | 0.163 | 313.400 | 260,000 | 27,080,000 | 38.686 | ||||
| 25/10/2024 | 0.161 | 312.800 | 930,000 | 27,080,000 | 38.686 | ||||
| 24/10/2024 | 0.165 | 311.600 | 920,000 | 27,080,000 | 38.686 | 590,000 | 0.178 | ||
| 23/10/2024 | 0.182 | 314.800 | 6,290,000 | 27,670,000 | 39.529 | 1,500,000 | 0.171 | 1,140,000 | 0.194 |
| 22/10/2024 | 0.164 | 311.000 | 1,180,000 | 28,030,000 | 40.043 | 750,000 | 0.162 | ||
| 21/10/2024 | 0.176 | 311.800 | 4,380,000 | 28,780,000 | 41.114 | 3,350,000 | 0.183 | ||
| 18/10/2024 | 0.202 | 317.000 | 11,940,000 | 32,130,000 | 45.900 | 1,780,000 | 0.171 | 6,380,000 | 0.169 |
| 17/10/2024 | 0.119 | 300.000 | 3,840,000 | 27,530,000 | 39.329 | 2,250,000 | 0.150 | 20,000 | 0.181 |
| 16/10/2024 | 0.153 | 305.400 | 7,870,000 | 29,760,000 | 42.514 | 1,570,000 | 0.143 | 3,220,000 | 0.156 |
| 15/10/2024 | 0.142 | 305.800 | 4,300,000 | 28,110,000 | 40.157 | 1,220,000 | 0.203 | 2,070,000 | 0.146 |
| 14/10/2024 | 0.238 | 322.600 | 3,630,000 | 27,260,000 | 38.943 | 2,340,000 | 0.247 | ||
| 10/10/2024 | 0.345 | 334.200 | 770,000 | 29,600,000 | 42.286 | 110,000 | 0.345 | ||
| 09/10/2024 | 0.275 | 322.000 | 20,480,000 | 29,710,000 | 42.443 | 9,270,000 | 0.274 | 5,790,000 | 0.307 |
| 08/10/2024 | 0.400 | 340.800 | 2,930,000 | 33,190,000 | 47.414 | 1,900,000 | 0.370 | ||
| 07/10/2024 | 0.760 | 393.800 | 3,080,000 | 35,090,000 | 50.129 | 1,150,000 | 0.708 | ||
| 04/10/2024 | 0.640 | 376.200 | 60,000 | 36,240,000 | 51.771 | ||||
| 03/10/2024 | 0.620 | 367.400 | 2,030,000 | 36,240,000 | 51.771 | 600,000 | 0.613 | 500,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |