25067 美團韓投五二購Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.286 | ||||
| 30/10/2024 | 0.540 | 184.700 | 0 | 53.922 | ||||
| 29/10/2024 | 0.560 | 189.300 | 0 | 34.210 | ||||
| 28/10/2024 | 0.550 | 185.200 | 0 | 56.314 | ||||
| 25/10/2024 | 0.550 | 184.900 | 0 | 56.741 | ||||
| 24/10/2024 | 0.560 | 187.000 | 30,000 | 51.593 | ||||
| 23/10/2024 | 0.640 | 194.900 | 20,000 | 56.018 | ||||
| 22/10/2024 | 0.540 | 184.800 | 20,000 | 50.887 | ||||
| 21/10/2024 | 0.520 | 181.200 | 0 | 56.669 | ||||
| 18/10/2024 | 0.520 | 185.400 | 270,000 | 24.296 | 200,000 | 0.500 | ||
| 17/10/2024 | 0.395 | 170.200 | 50,000 | 41.502 | ||||
| 16/10/2024 | 0.425 | 173.200 | 0 | 43.116 | ||||
| 15/10/2024 | 0.395 | 170.800 | 190,000 | 38.158 | ||||
| 14/10/2024 | 0.520 | 183.600 | 20,000 | 43.148 | ||||
| 10/10/2024 | 0.620 | 193.700 | 30,000 | 46.248 | ||||
| 09/10/2024 | 0.530 | 184.400 | 230,000 | 43.544 | ||||
| 08/10/2024 | 0.520 | 180.200 | 670,000 | 57.021 | ||||
| 07/10/2024 | 0.790 | 213.200 | 50,000 | |||||
| 04/10/2024 | 0.800 | 213.400 | 70,000 | 20,000 | 0.800 | |||
| 03/10/2024 | 0.660 | 205.000 | 120,000 | 20,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |