25067 美团韩投五二购A (认购证)
实时 按盘价 升0.550 +0.020 (+3.774%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.530182.50001,400,0001.400
30/10/20240.540184.70001,400,0001.400
29/10/20240.560189.30001,400,0001.400
28/10/20240.550185.20001,400,0001.400
25/10/20240.550184.90001,400,0001.400
24/10/20240.560187.00030,0001,400,0001.400
23/10/20240.640194.90020,0001,400,0001.400
22/10/20240.540184.80020,0001,400,0001.400
21/10/20240.520181.20001,400,0001.400
18/10/20240.520185.400270,0001,400,0001.400200,0000.500
17/10/20240.395170.20050,0001,200,0001.200
16/10/20240.425173.20001,200,0001.200
15/10/20240.395170.800190,0001,200,0001.200
14/10/20240.520183.60020,0001,200,0001.200
10/10/20240.620193.70030,0001,200,0001.200
09/10/20240.530184.400230,0001,200,0001.200
08/10/20240.520180.200670,0001,200,0001.200
07/10/20240.790213.20050,0001,200,0001.200
04/10/20240.800213.40070,0001,200,0001.20020,0000.800
03/10/20240.660205.000120,0001,220,0001.22020,0000.650
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。