25067 美团韩投五二购A (认购证)
实时 按盘价 跌0.350 -0.060 (-14.634%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.410172.70001,400,0001.400
20/11/20240.415174.80001,400,0001.400
19/11/20240.385171.90001,400,0001.400
18/11/20240.375169.00001,400,0001.400
15/11/20240.375169.60001,400,0001.400
14/11/20240.375169.30001,400,0001.400
13/11/20240.435175.40001,400,0001.400
12/11/20240.435175.70001,400,0001.400
11/11/20240.530185.60001,400,0001.400
08/11/20240.620191.80001,400,0001.400
07/11/20240.650199.90001,400,0001.400
06/11/20240.580189.30001,400,0001.400
05/11/20240.610193.80030,0001,400,0001.400
04/11/20240.550187.70001,400,0001.400
01/11/20240.550187.60001,400,0001.400
31/10/20240.530182.50001,400,0001.400
30/10/20240.540184.70001,400,0001.400
29/10/20240.560189.30001,400,0001.400
28/10/20240.550185.20001,400,0001.400
25/10/20240.550184.90001,400,0001.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。