25077 小米法巴六七購Ｂ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.028 | 31.800 | 700,000 | 51.552 | 328,000 | 0.028 | 372,000 | 0.027 |
| 12/05/2026 | 0.025 | 31.460 | 216,000 | 51.214 | 216,000 | 0.028 | ||
| 11/05/2026 | 0.028 | 31.700 | 0 | 51.233 | ||||
| 08/05/2026 | 0.028 | 31.680 | 174,000 | 50.226 | 174,000 | 0.028 | ||
| 07/05/2026 | 0.025 | 31.120 | 500,000 | 50.734 | 500,000 | 0.025 | ||
| 06/05/2026 | 0.024 | 30.820 | 0 | 51.077 | ||||
| 05/05/2026 | 0.024 | 30.460 | 0 | 52.139 | ||||
| 04/05/2026 | 0.027 | 30.980 | 6,150,000 | 51.163 | 3,050,000 | 0.030 | 3,052,000 | 0.030 |
| 30/04/2026 | 0.018 | 29.020 | 60,000 | 52.708 | 60,000 | 0.018 | ||
| 29/04/2026 | 0.022 | 30.140 | 234,000 | 50.385 | 106,000 | 0.022 | 128,000 | 0.022 |
| 28/04/2026 | 0.023 | 29.920 | 290,000 | 51.382 | 126,000 | 0.024 | 164,000 | 0.025 |
| 27/04/2026 | 0.028 | 31.100 | 774,000 | 48.911 | 60,000 | 0.030 | 694,000 | 0.028 |
| 24/04/2026 | 0.030 | 31.200 | 900,000 | 48.464 | 450,000 | 0.028 | 450,000 | 0.028 |
| 23/04/2026 | 0.030 | 31.180 | 1,486,000 | 48.255 | 554,000 | 0.028 | 588,000 | 0.030 |
| 22/04/2026 | 0.035 | 31.800 | 0 | 47.513 | ||||
| 21/04/2026 | 0.041 | 32.400 | 0 | 47.001 | ||||
| 20/04/2026 | 0.042 | 32.320 | 1,190,000 | 47.339 | 570,000 | 0.044 | 570,000 | 0.044 |
| 17/04/2026 | 0.038 | 32.000 | 100,000 | 46.492 | 50,000 | 0.035 | 50,000 | 0.036 |
| 16/04/2026 | 0.041 | 32.060 | 962,000 | 46.957 | 384,000 | 0.034 | 514,000 | 0.037 |
| 15/04/2026 | 0.030 | 30.900 | 404,000 | 47.172 | 168,000 | 0.032 | 186,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |