25077 小米法巴六七购Ｂ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.028 | 31.800 | 700,000 | 2,232,000 | 3.189 | 328,000 | 0.028 | 372,000 | 0.027 |
| 12/05/2026 | 0.025 | 31.460 | 216,000 | 2,188,000 | 3.126 | 216,000 | 0.028 | ||
| 11/05/2026 | 0.028 | 31.700 | 0 | 1,972,000 | 2.817 | ||||
| 08/05/2026 | 0.028 | 31.680 | 174,000 | 1,972,000 | 2.817 | 174,000 | 0.028 | ||
| 07/05/2026 | 0.025 | 31.120 | 500,000 | 2,146,000 | 3.066 | 500,000 | 0.025 | ||
| 06/05/2026 | 0.024 | 30.820 | 0 | 2,646,000 | 3.780 | ||||
| 05/05/2026 | 0.024 | 30.460 | 0 | 2,646,000 | 3.780 | ||||
| 04/05/2026 | 0.027 | 30.980 | 6,150,000 | 2,646,000 | 3.780 | 3,050,000 | 0.030 | 3,052,000 | 0.030 |
| 30/04/2026 | 0.018 | 29.020 | 60,000 | 2,644,000 | 3.777 | 60,000 | 0.018 | ||
| 29/04/2026 | 0.022 | 30.140 | 234,000 | 2,704,000 | 3.863 | 106,000 | 0.022 | 128,000 | 0.022 |
| 28/04/2026 | 0.023 | 29.920 | 290,000 | 2,682,000 | 3.831 | 126,000 | 0.024 | 164,000 | 0.025 |
| 27/04/2026 | 0.028 | 31.100 | 774,000 | 2,644,000 | 3.777 | 60,000 | 0.030 | 694,000 | 0.028 |
| 24/04/2026 | 0.030 | 31.200 | 900,000 | 2,010,000 | 2.871 | 450,000 | 0.028 | 450,000 | 0.028 |
| 23/04/2026 | 0.030 | 31.180 | 1,486,000 | 2,010,000 | 2.871 | 554,000 | 0.028 | 588,000 | 0.030 |
| 22/04/2026 | 0.035 | 31.800 | 0 | 1,976,000 | 2.823 | ||||
| 21/04/2026 | 0.041 | 32.400 | 0 | 1,976,000 | 2.823 | ||||
| 20/04/2026 | 0.042 | 32.320 | 1,190,000 | 1,976,000 | 2.823 | 570,000 | 0.044 | 570,000 | 0.044 |
| 17/04/2026 | 0.038 | 32.000 | 100,000 | 1,976,000 | 2.823 | 50,000 | 0.035 | 50,000 | 0.036 |
| 16/04/2026 | 0.041 | 32.060 | 962,000 | 1,976,000 | 2.823 | 384,000 | 0.034 | 514,000 | 0.037 |
| 15/04/2026 | 0.030 | 30.900 | 404,000 | 1,846,000 | 2.637 | 168,000 | 0.032 | 186,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |