25097 港交中銀四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.010 | 284.400 | 0 | 104.976 | ||||
| 22/11/2024 | 0.010 | 285.800 | 0 | 76.418 | ||||
| 21/11/2024 | 0.010 | 298.400 | 0 | 86.944 | ||||
| 20/11/2024 | 0.010 | 301.400 | 0 | 84.772 | ||||
| 19/11/2024 | 0.010 | 300.400 | 0 | 78.894 | ||||
| 18/11/2024 | 0.010 | 299.600 | 0 | 74.069 | ||||
| 15/11/2024 | 0.010 | 299.600 | 0 | 65.054 | ||||
| 14/11/2024 | 0.010 | 304.800 | 0 | 67.108 | ||||
| 13/11/2024 | 0.010 | 309.200 | 0 | 68.345 | ||||
| 12/11/2024 | 0.010 | 312.400 | 0 | 68.589 | ||||
| 11/11/2024 | 0.010 | 326.000 | 0 | 76.003 | ||||
| 08/11/2024 | 0.010 | 339.400 | 0 | 78.136 | ||||
| 07/11/2024 | 0.010 | 334.200 | 0 | 73.307 | ||||
| 06/11/2024 | 0.018 | 322.000 | 0 | 73.613 | ||||
| 05/11/2024 | 0.018 | 330.400 | 0 | 77.228 | ||||
| 04/11/2024 | 0.018 | 314.800 | 0 | 65.939 | ||||
| 01/11/2024 | 0.018 | 311.600 | 0 | 60.258 | ||||
| 31/10/2024 | 0.018 | 310.800 | 0 | 58.703 | ||||
| 30/10/2024 | 0.018 | 309.400 | 0 | 56.854 | ||||
| 29/10/2024 | 0.018 | 313.000 | 0 | 58.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |