25097 港交中銀四甲沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.018 | 310.800 | 0 | 58.703 | ||||
| 30/10/2024 | 0.018 | 309.400 | 0 | 56.854 | ||||
| 29/10/2024 | 0.018 | 313.000 | 0 | 58.051 | ||||
| 28/10/2024 | 0.018 | 313.400 | 0 | 57.357 | ||||
| 25/10/2024 | 0.018 | 312.800 | 0 | 54.496 | ||||
| 24/10/2024 | 0.018 | 311.600 | 0 | 53.077 | ||||
| 23/10/2024 | 0.018 | 314.800 | 0 | 54.062 | ||||
| 22/10/2024 | 0.018 | 311.000 | 0 | 51.345 | ||||
| 21/10/2024 | 0.018 | 311.800 | 0 | 51.104 | ||||
| 18/10/2024 | 0.018 | 317.000 | 0 | 51.834 | ||||
| 17/10/2024 | 0.018 | 300.000 | 0 | 42.578 | ||||
| 16/10/2024 | 0.018 | 305.400 | 0 | 44.913 | ||||
| 15/10/2024 | 0.018 | 305.800 | 100,000 | 44.628 | ||||
| 14/10/2024 | 0.018 | 322.600 | 0 | 52.125 | ||||
| 10/10/2024 | 0.018 | 334.200 | 1,330,000 | 54.893 | ||||
| 09/10/2024 | 0.025 | 322.000 | 1,560,000 | 53.532 | ||||
| 08/10/2024 | 0.014 | 340.800 | 270,000 | 53.364 | ||||
| 07/10/2024 | 0.010 | 393.800 | 50,000 | 66.245 | ||||
| 04/10/2024 | 0.012 | 376.200 | 0 | 61.412 | ||||
| 03/10/2024 | 0.015 | 367.400 | 30,000 | 60.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |